Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0328
-0.16%
$ 8.87 million $ 3.4 million
12:35 AM $ 0.0329
-0.01%
$ 8.87 million $ 3.39 million
12:34 AM $ 0.0329
+0.03%
$ 8.89 million $ 3.39 million
12:33 AM $ 0.0329
-0.03%
$ 8.89 million $ 3.38 million
12:32 AM $ 0.0329
+0.09%
$ 8.89 million $ 3.39 million
12:31 AM $ 0.0328
+0.16%
$ 8.89 million $ 3.38 million
12:30 AM $ 0.0328
-0.01%
$ 8.89 million $ 3.36 million
12:29 AM $ 0.0328
-0.03%
$ 8.87 million $ 3.36 million
12:28 AM $ 0.0328
-0.01%
$ 8.87 million $ 3.37 million
12:27 AM $ 0.0328
+0.00%
$ 8.87 million $ 3.37 million
12:26 AM $ 0.0328
-0.04%
$ 8.87 million $ 3.37 million
12:25 AM $ 0.0328
+0.00%
$ 8.87 million $ 3.36 million
12:24 AM $ 0.0328
+0.02%
$ 8.88 million $ 3.36 million
12:23 AM $ 0.0328
-0.01%
$ 8.88 million $ 3.36 million
12:22 AM $ 0.0328
-0.04%
$ 8.88 million $ 3.37 million
12:21 AM $ 0.0328
+0.12%
$ 8.88 million $ 3.37 million
12:20 AM $ 0.0328
+0.00%
$ 8.88 million $ 3.34 million
12:19 AM $ 0.0328
+0.22%
$ 8.87 million $ 3.34 million
12:18 AM $ 0.0327
+0.04%
$ 8.87 million $ 3.34 million
12:17 AM $ 0.0327
+0.10%
$ 8.87 million $ 3.34 million
12:16 AM $ 0.0327
+0.03%
$ 8.87 million $ 3.33 million
12:15 AM $ 0.0327
+0.08%
$ 8.87 million $ 3.33 million
12:14 AM $ 0.0326
-0.02%
$ 8.83 million $ 3.33 million
12:13 AM $ 0.0327
-0.02%
$ 8.83 million $ 3.33 million
12:12 AM $ 0.0327
-0.06%
$ 8.83 million $ 3.33 million
12:11 AM $ 0.0327
+0.20%
$ 8.83 million $ 3.33 million
12:10 AM $ 0.0326
+0.06%
$ 8.83 million $ 3.31 million
12:09 AM $ 0.0326
+0.12%
$ 8.82 million $ 3.31 million
12:08 AM $ 0.0326
+0.05%
$ 8.82 million $ 3.31 million
12:07 AM $ 0.0325
+0.01%
$ 8.82 million $ 3.31 million
12:06 AM $ 0.0325
+0.17%
$ 8.82 million $ 3.31 million
12:05 AM $ 0.0325
+0.04%
$ 8.82 million $ 3.29 million
12:04 AM $ 0.0325
+0.20%
$ 8.79 million $ 3.28 million
12:03 AM $ 0.0324
+0.04%
$ 8.79 million $ 3.28 million
12:02 AM $ 0.0324
+0.09%
$ 8.79 million $ 3.28 million
12:01 AM $ 0.0324
+0.02%
$ 8.79 million $ 3.26 million
12:00 AM $ 0.0324
+0.02%
$ 8.79 million $ 3.26 million
Download