Bitlayer Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0273
+0.40%
$ 6.89 million $ 9.13 million
3:17 PM $ 0.0272
+0.21%
$ 6.89 million $ 9.11 million
3:16 PM $ 0.0271
-0.39%
$ 6.89 million $ 9.14 million
3:15 PM $ 0.0272
-0.09%
$ 6.89 million $ 9.2 million
3:14 PM $ 0.0272
+0.48%
$ 6.87 million $ 9.2 million
3:13 PM $ 0.0271
-0.28%
$ 6.87 million $ 9.17 million
3:12 PM $ 0.0272
-0.68%
$ 6.87 million $ 9.13 million
3:11 PM $ 0.0274
+0.08%
$ 6.87 million $ 9.19 million
3:10 PM $ 0.0273
+0.00%
$ 6.87 million $ 9.19 million
3:09 PM $ 0.0273
+0.03%
$ 6.9 million $ 9.2 million
3:08 PM $ 0.0274
+0.17%
$ 6.9 million $ 9.21 million
3:07 PM $ 0.0273
+0.10%
$ 6.9 million $ 9.15 million
3:06 PM $ 0.0273
+0.58%
$ 6.9 million $ 9.14 million
3:05 PM $ 0.0271
+0.37%
$ 6.9 million $ 9.08 million
3:04 PM $ 0.027
-0.79%
$ 6.82 million $ 9.09 million
3:03 PM $ 0.0272
-0.10%
$ 6.82 million $ 9.18 million
3:02 PM $ 0.0271
+0.16%
$ 6.82 million $ 18.66 million
3:01 PM $ 0.0271
-0.03%
$ 6.82 million $ 18.69 million
3:00 PM $ 0.0271
-0.37%
$ 6.82 million $ 18.7 million
Download