Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlayer Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.018
-0.36%
$4.55 million $2.6 million
Jul 30, 1 PM $0.0181
+0.18%
$4.56 million $2.7 million
Jul 30, 12 PM $0.018
-0.34%
$4.56 million $2.68 million
Jul 30, 11 AM $0.0181
+0.28%
$4.57 million $2.7 million
Jul 30, 10 AM $0.0181
-2.12%
$4.56 million $2.68 million
Jul 30, 9 AM $0.0184
-2.66%
$4.66 million $2.67 million
Jul 30, 8 AM $0.019
+0.71%
$4.78 million $2.58 million
Jul 30, 7 AM $0.0188
+0.13%
$4.75 million $2.45 million
Jul 30, 6 AM $0.0188
+1.29%
$4.75 million $2.24 million
Jul 30, 5 AM $0.0186
+2.03%
$4.69 million $2.19 million
Jul 30, 4 AM $0.0182
+0.10%
$4.59 million $2.11 million
Jul 30, 3 AM $0.0182
-0.58%
$4.59 million $2.08 million
Jul 30, 2 AM $0.0183
+0.43%
$4.61 million $2.07 million
Jul 30, 1 AM $0.0182
+1.19%
$4.59 million $2.05 million
Jul 30, 12 AM $0.018
+0.27%
$4.54 million $2.03 million
Jul 29, 11 PM $0.0179
-3.13%
$4.53 million $2.02 million
Jul 29, 10 PM $0.0185
+0.05%
$4.67 million $2 million
Jul 29, 9 PM $0.0185
+0.25%
$4.67 million $1.98 million
Jul 29, 8 PM $0.0185
+2.74%
$4.66 million $1.88 million
Jul 29, 7 PM $0.018
-2.65%
$4.54 million $1.5 million
Jul 29, 6 PM $0.0185
+0.64%
$4.66 million $1.49 million
Jul 29, 5 PM $0.0183
+1.63%
$4.63 million $956,964
Jul 29, 4 PM $0.018
+2.01%
$4.56 million $866,661
Jul 29, 3 PM $0.0177
+1.38%
$4.47 million $867,938
Jul 29, 2 PM $0.0175
+1.43%
$4.41 million $1.08 million
Jul 29, 1 PM $0.0172
+0.48%
$4.34 million $903,323
Jul 29, 12 PM $0.0171
+0.18%
$4.32 million $889,263
Jul 29, 11 AM $0.0171
-0.29%
$4.32 million $830,901
Jul 29, 10 AM $0.0171
-0.50%
$4.33 million $835,428
Jul 29, 9 AM $0.0172
+0.95%
$4.35 million $827,518
Jul 29, 8 AM $0.0171
-0.63%
$4.31 million $811,091
Jul 29, 7 AM $0.0172
-0.22%
$4.34 million $831,674
Jul 29, 6 AM $0.0172
+0.37%
$4.35 million $846,158
Jul 29, 5 AM $0.0172
-0.01%
$4.33 million $806,423
Jul 29, 4 AM $0.0172
+0.12%
$4.33 million $805,142
Jul 29, 3 AM $0.0171
+0.49%
$4.32 million $798,246
Jul 29, 2 AM $0.017
-0.21%
$4.3 million $779,596
Jul 29, 1 AM $0.0171
-1.02%
$4.31 million $785,284
Jul 29, 12 AM $0.0173
-0.66%
$4.36 million $872,536
Jul 28, 11 PM $0.0174
+0.46%
$4.39 million $875,442
Jul 28, 10 PM $0.0173
-1.08%
$4.37 million $901,519
Jul 28, 9 PM $0.0175
-0.79%
$4.41 million $918,389
Jul 28, 8 PM $0.0176
-0.49%
$4.45 million $920,303
Jul 28, 7 PM $0.0177
-0.55%
$4.47 million $922,354
Jul 28, 6 PM $0.0178
-0.21%
$4.5 million $903,301
Jul 28, 5 PM $0.0178
-1.20%
$4.51 million $875,688
Jul 28, 4 PM $0.0181
+2.67%
$4.56 million $846,975
Jul 28, 3 PM $0.0176
+2.79%
$4.44 million $684,420
Jul 28, 2 PM $0.0171
+0.40%
$4.32 million $806,483
Jul 28, 1 PM $0.017
-0.91%
$4.3 million $819,000