Bitlayer Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.26
-1.72%
$ 71.5 million $ 801,039
Feb 19, 6 AM $ 0.264
-1.76%
$ 72.72 million $ 669,783
Feb 19, 5 AM $ 0.269
+0.89%
$ 74.02 million $ 522,574
Feb 19, 4 AM $ 0.269
+9.81%
$ 73.87 million $ 371,037
Feb 19, 3 AM $ 0.244
-10.67%
$ 66.98 million $ 243,913
Feb 19, 2 AM $ 0.249
+32.92%
$ 68.56 million $ 3.8 million
Feb 19, 1 AM $ 0.188
-1.68%
$ 51.58 million $ 6.1 million
Feb 19, 12 AM $ 0.191
+0.27%
$ 52.44 million $ 5.87 million
Feb 18, 11 PM $ 0.19
+3.80%
$ 52.22 million $ 5.54 million
Feb 18, 10 PM $ 0.183
-0.08%
$ 50.44 million $ 4.92 million
Feb 18, 9 PM $ 0.183
-0.80%
$ 50.43 million $ 4.79 million
Feb 18, 8 PM $ 0.185
-0.52%
$ 50.83 million $ 4.84 million
Feb 18, 7 PM $ 0.186
-0.58%
$ 51.1 million $ 4.8 million
Feb 18, 6 PM $ 0.187
-0.84%
$ 51.39 million $ 4.76 million
Feb 18, 5 PM $ 0.188
-1.33%
$ 51.83 million $ 4.6 million
Feb 18, 4 PM $ 0.191
-0.25%
$ 52.52 million $ 4.52 million
Feb 18, 3 PM $ 0.191
-2.61%
$ 52.66 million $ 4.3 million
Feb 18, 2 PM $ 0.197
-0.96%
$ 54.07 million $ 8.2 million
Feb 18, 1 PM $ 0.199
+1.21%
$ 54.68 million $ 8.15 million
Feb 18, 12 PM $ 0.196
-1.26%
$ 54.03 million $ 7.71 million
Feb 18, 11 AM $ 0.199
+1.18%
$ 54.72 million $ 7.59 million
Feb 18, 10 AM $ 0.197
-0.33%
$ 54.08 million $ 7.37 million
Feb 18, 9 AM $ 0.197
+1.14%
$ 54.26 million $ 7.26 million
Feb 18, 8 AM $ 0.195
-0.37%
$ 53.65 million $ 6.92 million
Feb 18, 7 AM $ 0.196
+1.83%
$ 53.85 million $ 6.66 million
Feb 18, 6 AM $ 0.192
-0.67%
$ 52.85 million $ 6.5 million
Feb 18, 5 AM $ 0.194
+2.10%
$ 53.2 million $ 6.28 million
Feb 18, 4 AM $ 0.19
+1.14%
$ 52.12 million $ 6.2 million
Feb 18, 3 AM $ 0.187
-0.95%
$ 51.53 million $ 5.91 million
Feb 18, 2 AM $ 0.189
-2.31%
$ 52.03 million $ 12.2 million
Feb 18, 1 AM $ 0.194
-1.19%
$ 53.26 million $ 12.22 million
Feb 18, 12 AM $ 0.196
-0.75%
$ 53.9 million $ 12.28 million
Feb 17, 11 PM $ 0.197
-0.83%
$ 54.31 million $ 12.22 million
Feb 17, 10 PM $ 0.199
+0.14%
$ 54.76 million $ 12.19 million
Feb 17, 9 PM $ 0.199
+1.04%
$ 54.69 million $ 12.15 million
Feb 17, 8 PM $ 0.197
-0.75%
$ 54.13 million $ 11.95 million
Feb 17, 7 PM $ 0.198
-0.82%
$ 54.58 million $ 11.97 million
Feb 17, 6 PM $ 0.2
+1.19%
$ 55.03 million $ 11.95 million
Feb 17, 5 PM $ 0.198
+1.42%
$ 54.39 million $ 11.74 million
Feb 17, 4 PM $ 0.195
-0.83%
$ 53.63 million $ 11.32 million
Feb 17, 3 PM $ 0.197
+0.38%
$ 54.08 million $ 10.87 million
Feb 17, 2 PM $ 0.196
-5.57%
$ 53.91 million $ 19.12 million
Feb 17, 1 PM $ 0.207
+1.35%
$ 56.89 million $ 19.03 million
Feb 17, 12 PM $ 0.205
+2.60%
$ 56.24 million $ 18.59 million
Feb 17, 11 AM $ 0.199
-0.51%
$ 54.81 million $ 17.51 million
Feb 17, 10 AM $ 0.2
+1.25%
$ 55.12 million $ 16.92 million
Feb 17, 9 AM $ 0.198
-1.20%
$ 54.42 million $ 16.52 million
Feb 17, 8 AM $ 0.2
+3.60%
$ 55.08 million $ 15.92 million
Feb 17, 7 AM $ 0.193
-1.86%
$ 53.17 million $ 14.88 million
Feb 17, 6 AM $ 0.197
+3.93%
$ 54.18 million $ 14.05 million