Bitlayer Historical Data

BTR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0208
-0.89%
$ 5.26 million $ 2.34 million
Jun 12, 4 AM $ 0.021
-0.07%
$ 5.31 million $ 2.32 million
Jun 12, 3 AM $ 0.021
-0.11%
$ 5.31 million $ 2.32 million
Jun 12, 2 AM $ 0.0211
+0.87%
$ 5.32 million $ 2.37 million
Jun 12, 1 AM $ 0.0209
-0.49%
$ 5.27 million $ 2.37 million
Jun 12, 12 AM $ 0.021
+0.25%
$ 5.3 million $ 2.4 million
Jun 11, 11 PM $ 0.0209
-0.74%
$ 5.29 million $ 2.44 million
Jun 11, 10 PM $ 0.0211
-0.71%
$ 5.32 million $ 2.45 million
Jun 11, 9 PM $ 0.0212
-0.22%
$ 5.36 million $ 2.47 million
Jun 11, 8 PM $ 0.0213
-0.11%
$ 5.37 million $ 2.5 million
Jun 11, 7 PM $ 0.0213
+0.79%
$ 5.38 million $ 2.51 million
Jun 11, 6 PM $ 0.0211
+0.05%
$ 5.34 million $ 2.49 million
Jun 11, 5 PM $ 0.0211
+2.90%
$ 5.34 million $ 2.47 million
Jun 11, 4 PM $ 0.0205
-1.18%
$ 5.19 million $ 2.42 million
Jun 11, 3 PM $ 0.0208
-0.35%
$ 5.25 million $ 2.45 million
Jun 11, 2 PM $ 0.0209
-0.46%
$ 5.27 million $ 2.64 million
Jun 11, 1 PM $ 0.021
-0.16%
$ 5.29 million $ 2.68 million
Jun 11, 12 PM $ 0.021
-0.05%
$ 5.3 million $ 2.71 million
Jun 11, 11 AM $ 0.021
+0.85%
$ 5.3 million $ 2.66 million
Jun 11, 10 AM $ 0.0208
+0.24%
$ 5.26 million $ 2.71 million
Jun 11, 9 AM $ 0.0208
+0.22%
$ 5.24 million $ 2.71 million
Jun 11, 8 AM $ 0.0207
-0.11%
$ 5.23 million $ 2.69 million
Jun 11, 7 AM $ 0.0207
-0.11%
$ 5.24 million $ 2.67 million
Jun 11, 6 AM $ 0.0208
+0.39%
$ 5.24 million $ 2.65 million
Jun 11, 5 AM $ 0.0207
-0.11%
$ 5.22 million $ 2.65 million
Jun 11, 4 AM $ 0.0207
+0.51%
$ 5.23 million $ 2.66 million
Jun 11, 3 AM $ 0.0206
+1.60%
$ 5.2 million $ 2.63 million
Jun 11, 2 AM $ 0.0203
-0.54%
$ 5.12 million $ 2.59 million
Jun 11, 1 AM $ 0.0204
+0.99%
$ 5.15 million $ 2.59 million
Jun 11, 12 AM $ 0.0202
+1.21%
$ 5.1 million $ 2.56 million
Jun 10, 11 PM $ 0.02
+1.50%
$ 5.04 million $ 2.49 million
Jun 10, 10 PM $ 0.0197
+0.03%
$ 4.96 million $ 2.48 million
Jun 10, 9 PM $ 0.0197
-1.41%
$ 4.96 million $ 2.5 million
Jun 10, 8 PM $ 0.0199
-0.06%
$ 5.03 million $ 2.46 million
Jun 10, 7 PM $ 0.02
-0.92%
$ 5.04 million $ 2.45 million
Jun 10, 6 PM $ 0.0201
-0.02%
$ 5.08 million $ 2.45 million
Jun 10, 5 PM $ 0.0201
-0.81%
$ 5.09 million $ 2.47 million
Jun 10, 4 PM $ 0.0203
-1.27%
$ 5.13 million $ 2.46 million
Jun 10, 3 PM $ 0.0206
-0.17%
$ 5.19 million $ 2.47 million
Jun 10, 2 PM $ 0.0206
-0.31%
$ 5.2 million $ 2.63 million
Jun 10, 1 PM $ 0.0207
+2.03%
$ 5.22 million $ 2.63 million
Jun 10, 12 PM $ 0.0203
+1.17%
$ 5.11 million $ 2.6 million
Jun 10, 11 AM $ 0.02
-0.45%
$ 5.06 million $ 2.53 million
Jun 10, 10 AM $ 0.0201
+0.38%
$ 5.08 million $ 2.47 million
Jun 10, 9 AM $ 0.02
+0.49%
$ 5.06 million $ 2.45 million
Jun 10, 8 AM $ 0.0199
-0.84%
$ 5.03 million $ 2.42 million
Jun 10, 7 AM $ 0.0201
+1.22%
$ 5.08 million $ 2.42 million
Jun 10, 6 AM $ 0.0199
+0.52%
$ 5.02 million $ 2.45 million
Jun 10, 5 AM $ 0.0198
-0.78%
$ 4.99 million $ 2.45 million
Jun 10, 4 AM $ 0.0199
-0.40%
$ 5.03 million $ 2.44 million