Bitlayer Historical Data

BTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.193
-1.86%
$ 53.17 million $ 14.88 million
Feb 17, 6 AM $ 0.197
+3.93%
$ 54.18 million $ 14.05 million
Feb 17, 5 AM $ 0.19
+2.18%
$ 52.12 million $ 12.69 million
Feb 17, 4 AM $ 0.186
+2.37%
$ 51.01 million $ 12.08 million
Feb 17, 3 AM $ 0.181
+2.11%
$ 49.83 million $ 11.34 million
Feb 17, 2 AM $ 0.177
+3.54%
$ 48.8 million $ 14.79 million
Feb 17, 1 AM $ 0.171
-4.20%
$ 46.93 million $ 13.62 million
Feb 17, 12 AM $ 0.179
-2.60%
$ 49.17 million $ 12.68 million
Feb 16, 11 PM $ 0.184
+0.07%
$ 50.54 million $ 12.43 million
Feb 16, 10 PM $ 0.183
-3.01%
$ 50.45 million $ 11.93 million
Feb 16, 9 PM $ 0.189
-0.02%
$ 52.02 million $ 11.83 million
Feb 16, 8 PM $ 0.189
-1.43%
$ 52.19 million $ 11.57 million
Feb 16, 7 PM $ 0.192
+0.07%
$ 52.75 million $ 11.83 million
Feb 16, 6 PM $ 0.192
-5.15%
$ 52.48 million $ 15.07 million
Feb 16, 5 PM $ 0.202
-2.17%
$ 55.58 million $ 18.86 million
Feb 16, 4 PM $ 0.207
+0.95%
$ 56.81 million $ 19.3 million
Feb 16, 3 PM $ 0.205
-0.51%
$ 56.27 million $ 19.39 million
Feb 16, 2 PM $ 0.206
-0.15%
$ 56.56 million $ 33.66 million
Feb 16, 1 PM $ 0.206
-4.06%
$ 56.64 million $ 33.13 million
Feb 16, 12 PM $ 0.215
-0.87%
$ 59.06 million $ 33.76 million
Feb 16, 11 AM $ 0.217
-0.67%
$ 59.46 million $ 33.52 million
Feb 16, 10 AM $ 0.218
+1.02%
$ 59.85 million $ 33.49 million
Feb 16, 9 AM $ 0.216
+0.05%
$ 59.53 million $ 31.97 million
Feb 16, 8 AM $ 0.216
+0.38%
$ 59.35 million $ 31.73 million
Feb 16, 7 AM $ 0.215
+4.56%
$ 59.14 million $ 31.19 million
Feb 16, 6 AM $ 0.206
-1.50%
$ 56.56 million $ 30.61 million
Feb 16, 5 AM $ 0.209
+3.55%
$ 57.49 million $ 30.82 million
Feb 16, 4 AM $ 0.202
-1.56%
$ 55.49 million $ 29.83 million
Feb 16, 3 AM $ 0.205
-2.21%
$ 56.32 million $ 30.21 million
Feb 16, 2 AM $ 0.21
-0.76%
$ 57.65 million $ 47.42 million
Feb 16, 1 AM $ 0.211
-1.27%
$ 58.1 million $ 46.9 million
Feb 16, 12 AM $ 0.214
-0.41%
$ 58.85 million $ 47.1 million
Feb 15, 11 PM $ 0.215
+1.55%
$ 59.38 million $ 46.81 million
Feb 15, 10 PM $ 0.212
+1.84%
$ 58.19 million $ 46.05 million
Feb 15, 9 PM $ 0.208
-1.96%
$ 57.14 million $ 44.72 million
Feb 15, 8 PM $ 0.212
-1.78%
$ 58.28 million $ 44.91 million
Feb 15, 7 PM $ 0.216
-4.09%
$ 59.24 million $ 44.19 million
Feb 15, 6 PM $ 0.225
+23.16%
$ 61.78 million $ 39.61 million
Feb 15, 5 PM $ 0.182
+45.26%
$ 50.17 million $ 16.99 million
Feb 15, 4 PM $ 0.125
-38.75%
$ 34.46 million $ 8.02 million
Feb 15, 3 PM $ 0.204
+0.11%
$ 56.22 million $ 32.56 million
Feb 15, 2 PM $ 0.204
-1.35%
$ 56.21 million $ 51.85 million
Feb 15, 1 PM $ 0.207
-1.13%
$ 57.02 million $ 52.32 million
Feb 15, 12 PM $ 0.209
+0.83%
$ 57.57 million $ 52.17 million
Feb 15, 11 AM $ 0.207
-4.94%
$ 56.99 million $ 51.64 million
Feb 15, 10 AM $ 0.218
-1.60%
$ 59.96 million $ 52.23 million
Feb 15, 9 AM $ 0.222
+0.98%
$ 61.03 million $ 52.32 million
Feb 15, 8 AM $ 0.219
-5.02%
$ 60.47 million $ 52.66 million
Feb 15, 7 AM $ 0.231
+2.20%
$ 63.53 million $ 47.42 million
Feb 15, 6 AM $ 0.226
+1.70%
$ 62.13 million $ 45.82 million