Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 AM $0.047
+0.05%
$-- $2.89 million
3:32 AM $0.047
-0.01%
$-- $2.88 million
3:31 AM $0.047
-0.06%
$-- $2.88 million
3:30 AM $0.047
+0.02%
$-- $2.88 million
3:29 AM $0.047
+0.03%
$-- $2.88 million
3:28 AM $0.047
+0.01%
$-- $2.89 million
3:27 AM $0.047
+0.01%
$-- $2.89 million
3:26 AM $0.047
+0.03%
$-- $2.89 million
3:25 AM $0.047
+0.00%
$-- $2.89 million
3:24 AM $0.047
-0.01%
$-- $2.89 million
3:23 AM $0.047
+0.02%
$-- $2.89 million
3:22 AM $0.047
-0.01%
$-- $2.9 million
3:21 AM $0.047
-0.01%
$-- $2.9 million
3:20 AM $0.047
-0.07%
$-- $2.9 million
3:19 AM $0.047
+0.01%
$-- $2.9 million
3:18 AM $0.047
-0.06%
$-- $2.9 million
3:17 AM $0.047
-0.02%
$-- $2.9 million
3:16 AM $0.047
-0.05%
$-- $2.9 million
3:15 AM $0.0471
+0.13%
$-- $2.9 million
3:14 AM $0.047
-0.03%
$-- $2.9 million
3:13 AM $0.047
+0.02%
$-- $2.9 million
3:12 AM $0.047
+0.06%
$-- $2.9 million
3:11 AM $0.047
+0.02%
$-- $2.91 million
3:10 AM $0.047
-0.04%
$-- $2.91 million
3:09 AM $0.047
-0.02%
$-- $2.91 million
3:08 AM $0.047
-0.02%
$-- $2.91 million
3:07 AM $0.047
-0.04%
$-- $2.91 million
3:06 AM $0.047
-0.01%
$-- $2.91 million
3:05 AM $0.047
+0.00%
$-- $2.91 million
3:04 AM $0.047
-0.03%
$-- $2.92 million
3:03 AM $0.047
+0.06%
$-- $2.92 million
3:02 AM $0.047
-0.05%
$-- $2.92 million
3:01 AM $0.047
-0.01%
$-- $2.92 million
3:00 AM $0.047
+0.10%
$-- $2.93 million
2:59 AM $0.047
+0.03%
$-- $2.92 million
2:58 AM $0.047
-0.05%
$-- $2.93 million
2:57 AM $0.047
-0.07%
$-- $2.93 million
2:56 AM $0.047
-0.03%
$-- $2.94 million
2:55 AM $0.0471
-0.01%
$-- $2.94 million
2:54 AM $0.0471
+0.00%
$-- $2.94 million
2:53 AM $0.0471
+0.04%
$-- $2.94 million
2:52 AM $0.047
+0.00%
$-- $2.95 million
2:51 AM $0.047
-0.02%
$-- $2.95 million
2:50 AM $0.047
-0.01%
$-- $2.95 million
2:49 AM $0.047
+0.01%
$-- $2.95 million
2:48 AM $0.047
-0.03%
$-- $2.95 million
2:47 AM $0.0471
+0.02%
$-- $2.95 million
2:46 AM $0.047
+0.00%
$-- $2.95 million
2:45 AM $0.0471
+0.03%
$-- $2.96 million
2:44 AM $0.047
-0.01%
$-- $2.96 million