Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.0174
-0.24%
$4.41 million $1.07 million
Jul 26, 12 PM $0.0175
-0.33%
$4.42 million $1.1 million
Jul 26, 11 AM $0.0175
+0.05%
$4.43 million $1.17 million
Jul 26, 10 AM $0.0175
+0.01%
$4.43 million $1.19 million
Jul 26, 9 AM $0.0175
-0.49%
$4.43 million $1.22 million
Jul 26, 8 AM $0.0176
+0.86%
$4.45 million $1.22 million
Jul 26, 7 AM $0.0175
-0.11%
$4.41 million $1.22 million
Jul 26, 6 AM $0.0175
-0.16%
$4.42 million $1.23 million
Jul 26, 5 AM $0.0175
-0.37%
$4.42 million $1.23 million
Jul 26, 4 AM $0.0176
-0.19%
$4.44 million $1.23 million
Jul 26, 3 AM $0.0176
-0.26%
$4.45 million $1.25 million
Jul 26, 2 AM $0.0177
-0.85%
$4.46 million $1.25 million
Jul 26, 1 AM $0.0178
+0.53%
$4.5 million $1.25 million
Jul 26, 12 AM $0.0177
-0.22%
$4.47 million $1.24 million
Jul 25, 11 PM $0.0178
-0.29%
$4.48 million $1.27 million
Jul 25, 10 PM $0.0178
+0.05%
$4.5 million $1.28 million
Jul 25, 9 PM $0.0178
-0.23%
$4.5 million $1.28 million
Jul 25, 8 PM $0.0178
+0.11%
$4.51 million $1.29 million
Jul 25, 7 PM $0.0178
-0.24%
$4.5 million $1.31 million
Jul 25, 6 PM $0.0179
+0.23%
$4.51 million $1.33 million
Jul 25, 5 PM $0.0178
-0.11%
$4.5 million $1.33 million
Jul 25, 4 PM $0.0179
-0.51%
$4.51 million $1.35 million
Jul 25, 3 PM $0.0179
+0.79%
$4.53 million $1.38 million
Jul 25, 2 PM $0.0178
+0.37%
$4.49 million $1.68 million
Jul 25, 1 PM $0.0177
-0.14%
$4.48 million $1.67 million
Jul 25, 12 PM $0.0178
+1.05%
$4.48 million $1.8 million
Jul 25, 11 AM $0.0176
-0.96%
$4.44 million $1.72 million
Jul 25, 10 AM $0.0177
+3.44%
$4.48 million $1.69 million
Jul 25, 9 AM $0.0172
+0.06%
$4.33 million $1.63 million
Jul 25, 8 AM $0.0171
-0.07%
$4.33 million $1.65 million
Jul 25, 7 AM $0.0172
-0.56%
$4.33 million $1.64 million
Jul 25, 6 AM $0.0173
+0.00%
$4.36 million $1.66 million
Jul 25, 5 AM $0.0173
+0.08%
$4.36 million $1.67 million
Jul 25, 4 AM $0.0172
-0.48%
$4.35 million $1.68 million
Jul 25, 3 AM $0.0173
+0.32%
$4.37 million $1.67 million
Jul 25, 2 AM $0.0173
-0.45%
$4.36 million $1.69 million
Jul 25, 1 AM $0.0173
+0.03%
$4.38 million $1.71 million
Jul 25, 12 AM $0.0173
+0.44%
$4.38 million $1.72 million
Jul 24, 11 PM $0.0173
-0.20%
$4.36 million $1.71 million
Jul 24, 10 PM $0.0173
-0.31%
$4.37 million $1.71 million
Jul 24, 9 PM $0.0174
-0.43%
$4.38 million $1.74 million
Jul 24, 8 PM $0.0174
-0.26%
$4.4 million $1.76 million
Jul 24, 7 PM $0.0175
-0.06%
$4.41 million $1.75 million
Jul 24, 6 PM $0.0175
+0.53%
$4.41 million $1.73 million
Jul 24, 5 PM $0.0174
-0.72%
$4.39 million $1.76 million
Jul 24, 4 PM $0.0175
-0.10%
$4.42 million $1.77 million
Jul 24, 3 PM $0.0175
+2.52%
$4.43 million $1.76 million
Jul 24, 2 PM $0.0171
+2.06%
$4.32 million $1.68 million
Jul 24, 1 PM $0.0168
+0.23%
$4.23 million $1.69 million
Jul 24, 12 PM $0.0167
-0.39%
$4.22 million $1.69 million