Bitlayer Historical Data

BTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.226
+1.70%
$ 62.13 million $ 45.82 million
Feb 15, 5 AM $ 0.222
-4.66%
$ 61.32 million $ 43.39 million
Feb 15, 4 AM $ 0.233
+5.61%
$ 64.1 million $ 41.08 million
Feb 15, 3 AM $ 0.221
+8.15%
$ 60.72 million $ 37.6 million
Feb 15, 2 AM $ 0.204
+0.81%
$ 56.12 million $ 43.27 million
Feb 15, 1 AM $ 0.202
+1.40%
$ 55.64 million $ 42.09 million
Feb 15, 12 AM $ 0.2
-0.44%
$ 54.81 million $ 40.94 million
Feb 14, 11 PM $ 0.201
-0.74%
$ 55.15 million $ 40.37 million
Feb 14, 10 PM $ 0.202
-0.90%
$ 55.54 million $ 39.12 million
Feb 14, 9 PM $ 0.204
+0.30%
$ 56.05 million $ 38.64 million
Feb 14, 8 PM $ 0.203
+0.21%
$ 55.88 million $ 37.85 million
Feb 14, 7 PM $ 0.203
-4.21%
$ 55.76 million $ 37.1 million
Feb 14, 6 PM $ 0.212
-0.13%
$ 58.17 million $ 36.7 million
Feb 14, 5 PM $ 0.212
+1.01%
$ 58.09 million $ 33.95 million
Feb 14, 4 PM $ 0.21
+10.93%
$ 57.88 million $ 30.89 million
Feb 14, 3 PM $ 0.189
-0.38%
$ 51.96 million $ 27.06 million
Feb 14, 2 PM $ 0.19
+14.13%
$ 52.16 million $ 34.39 million
Feb 14, 1 PM $ 0.166
-1.30%
$ 45.69 million $ 29.41 million
Feb 14, 12 PM $ 0.168
-0.07%
$ 46.28 million $ 28.43 million
Feb 14, 11 AM $ 0.168
+0.04%
$ 46.33 million $ 25.64 million
Feb 14, 10 AM $ 0.168
-0.06%
$ 46.31 million $ 24.75 million
Feb 14, 9 AM $ 0.169
+2.36%
$ 46.39 million $ 24.27 million
Feb 14, 8 AM $ 0.165
-1.41%
$ 45.37 million $ 21.95 million
Feb 14, 7 AM $ 0.167
+5.29%
$ 45.9 million $ 18.93 million
Feb 14, 6 AM $ 0.159
+0.43%
$ 43.6 million $ 17.19 million
Feb 14, 5 AM $ 0.158
-2.74%
$ 43.41 million $ 16.57 million
Feb 14, 4 AM $ 0.162
-2.28%
$ 44.63 million $ 16.07 million
Feb 14, 3 AM $ 0.166
+10.33%
$ 45.67 million $ 14.45 million
Feb 14, 2 AM $ 0.151
-0.01%
$ 41.39 million $ 19.35 million
Feb 14, 1 AM $ 0.151
+4.07%
$ 41.4 million $ 19.01 million
Feb 14, 12 AM $ 0.145
+0.75%
$ 39.78 million $ 17.8 million
Feb 13, 11 PM $ 0.144
-0.48%
$ 39.49 million $ 17.3 million
Feb 13, 10 PM $ 0.144
-2.07%
$ 39.68 million $ 17.4 million
Feb 13, 9 PM $ 0.147
-0.62%
$ 40.52 million $ 17.65 million
Feb 13, 8 PM $ 0.148
-1.01%
$ 40.77 million $ 18.37 million
Feb 13, 7 PM $ 0.15
-1.08%
$ 41.19 million $ 18.75 million
Feb 13, 6 PM $ 0.151
+3.45%
$ 41.64 million $ 21.42 million
Feb 13, 5 PM $ 0.146
-4.25%
$ 40.21 million $ 27.15 million
Feb 13, 4 PM $ 0.153
+3.89%
$ 41.99 million $ 30.36 million
Feb 13, 3 PM $ 0.147
-2.34%
$ 40.28 million $ 29.59 million
Feb 13, 2 PM $ 0.151
-2.76%
$ 41.42 million $ 40.5 million
Feb 13, 1 PM $ 0.155
+2.29%
$ 42.59 million $ 40.93 million
Feb 13, 12 PM $ 0.151
+1.34%
$ 41.62 million $ 40.42 million
Feb 13, 11 AM $ 0.149
+0.18%
$ 41.07 million $ 40.1 million
Feb 13, 10 AM $ 0.149
+2.88%
$ 41 million $ 40.54 million
Feb 13, 9 AM $ 0.145
+3.15%
$ 39.83 million $ 40.05 million
Feb 13, 8 AM $ 0.14
+0.18%
$ 38.64 million $ 39.4 million
Feb 13, 7 AM $ 0.14
+0.40%
$ 38.57 million $ 39.14 million
Feb 13, 6 AM $ 0.14
+0.75%
$ 38.42 million $ 38.55 million
Feb 13, 5 AM $ 0.139
-1.20%
$ 38.12 million $ 37.8 million