Bitlayer Historical Data

BTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.14
+0.75%
$ 38.42 million $ 38.55 million
Feb 13, 5 AM $ 0.139
-1.20%
$ 38.12 million $ 37.8 million
Feb 13, 4 AM $ 0.14
+1.60%
$ 38.59 million $ 37.28 million
Feb 13, 3 AM $ 0.138
+0.13%
$ 38.02 million $ 36.76 million
Feb 13, 2 AM $ 0.138
-1.60%
$ 38.02 million $ 52.71 million
Feb 13, 1 AM $ 0.141
+0.74%
$ 38.64 million $ 52.89 million
Feb 13, 12 AM $ 0.139
-3.07%
$ 38.36 million $ 51.83 million
Feb 12, 11 PM $ 0.144
-1.62%
$ 39.57 million $ 51.68 million
Feb 12, 10 PM $ 0.147
+2.62%
$ 40.31 million $ 51.6 million
Feb 12, 9 PM $ 0.143
+4.67%
$ 39.28 million $ 49.96 million
Feb 12, 8 PM $ 0.136
-2.03%
$ 37.52 million $ 47.22 million
Feb 12, 7 PM $ 0.14
-9.62%
$ 37.52 million $ 45.73 million
Feb 12, 6 PM $ 0.154
+1.81%
$ 42.3 million $ 41.58 million
Feb 12, 5 PM $ 0.152
+5.87%
$ 41.83 million $ 29.29 million
Feb 12, 4 PM $ 0.143
-1.25%
$ 39.4 million $ 23.59 million
Feb 12, 3 PM $ 0.145
-3.56%
$ 39.69 million $ 21.36 million
Feb 12, 2 PM $ 0.15
+11.04%
$ 41.44 million $ 25.2 million
Feb 12, 1 PM $ 0.135
+2.12%
$ 37.09 million $ 20.26 million
Feb 12, 12 PM $ 0.132
-4.81%
$ 36.43 million $ 17.67 million
Feb 12, 11 AM $ 0.139
+7.31%
$ 38.28 million $ 15.95 million
Feb 12, 10 AM $ 0.13
+5.28%
$ 35.86 million $ 11.58 million
Feb 12, 9 AM $ 0.123
+23.64%
$ 33.84 million $ 8.49 million
Feb 12, 8 AM $ 0.0995
+10.06%
$ 27.53 million $ 3.69 million
Feb 12, 7 AM $ 0.0904
+0.41%
$ 24.87 million $ 2.62 million
Feb 12, 6 AM $ 0.0901
+0.41%
$ 24.78 million $ 2.47 million
Feb 12, 5 AM $ 0.0897
+0.28%
$ 24.67 million $ 2.46 million
Feb 12, 4 AM $ 0.0895
-1.26%
$ 24.59 million $ 2.23 million
Feb 12, 3 AM $ 0.0906
+0.07%
$ 24.92 million $ 2.22 million
Feb 12, 2 AM $ 0.0906
-1.37%
$ 24.9 million $ 2.77 million
Feb 12, 1 AM $ 0.0918
+0.56%
$ 25.25 million $ 2.75 million
Feb 12, 12 AM $ 0.0913
-2.04%
$ 25.1 million $ 2.73 million
Feb 11, 11 PM $ 0.0932
-0.79%
$ 25.63 million $ 2.52 million
Feb 11, 10 PM $ 0.0939
+0.60%
$ 25.83 million $ 2.47 million
Feb 11, 9 PM $ 0.0934
+1.04%
$ 25.68 million $ 2.37 million
Feb 11, 8 PM $ 0.0924
+0.59%
$ 25.41 million $ 2.25 million
Feb 11, 7 PM $ 0.0919
-0.12%
$ 25.26 million $ 2.2 million
Feb 11, 6 PM $ 0.092
-0.29%
$ 25.29 million $ 2.16 million
Feb 11, 5 PM $ 0.0922
+0.55%
$ 25.37 million $ 2.12 million
Feb 11, 4 PM $ 0.0917
-0.69%
$ 25.23 million $ 2.04 million
Feb 11, 3 PM $ 0.0924
+0.67%
$ 25.4 million $ 2.03 million
Feb 11, 2 PM $ 0.0918
+1.73%
$ 25.23 million $ 2.5 million
Feb 11, 1 PM $ 0.0902
+0.30%
$ 24.8 million $ 2.4 million
Feb 11, 12 PM $ 0.0899
-0.42%
$ 24.73 million $ 2.41 million
Feb 11, 11 AM $ 0.0903
+0.22%
$ 24.84 million $ 2.49 million
Feb 11, 10 AM $ 0.0901
+0.15%
$ 24.72 million $ 2.54 million
Feb 11, 9 AM $ 0.09
+0.43%
$ 24.74 million $ 3.01 million
Feb 11, 8 AM $ 0.0896
-0.05%
$ 24.63 million $ 3.13 million
Feb 11, 7 AM $ 0.0896
+0.19%
$ 24.63 million $ 3.15 million
Feb 11, 6 AM $ 0.0894
-0.70%
$ 24.6 million $ 3.11 million
Feb 11, 5 AM $ 0.0901
-0.14%
$ 24.77 million $ 3.06 million