Bitlayer Historical Data

BTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0901
-0.14%
$ 24.77 million $ 3.06 million
Feb 11, 4 AM $ 0.0902
-0.08%
$ 24.82 million $ 3.04 million
Feb 11, 3 AM $ 0.0903
+0.50%
$ 24.83 million $ 3.03 million
Feb 11, 2 AM $ 0.0899
-0.21%
$ 24.71 million $ 5.2 million
Feb 11, 1 AM $ 0.0901
+0.90%
$ 24.76 million $ 5.19 million
Feb 11, 12 AM $ 0.0892
-0.20%
$ 24.54 million $ 5.13 million
Feb 10, 11 PM $ 0.0894
+0.04%
$ 24.59 million $ 5.17 million
Feb 10, 10 PM $ 0.0894
+0.42%
$ 24.58 million $ 5.17 million
Feb 10, 9 PM $ 0.089
-0.38%
$ 24.48 million $ 5.15 million
Feb 10, 8 PM $ 0.0894
-0.87%
$ 24.58 million $ 5.15 million
Feb 10, 7 PM $ 0.0901
+0.40%
$ 24.79 million $ 5.15 million
Feb 10, 6 PM $ 0.0898
-0.50%
$ 24.69 million $ 5.07 million
Feb 10, 5 PM $ 0.0902
-1.30%
$ 24.82 million $ 5.03 million
Feb 10, 4 PM $ 0.0914
-1.69%
$ 25.14 million $ 5.01 million
Feb 10, 3 PM $ 0.093
+1.69%
$ 25.6 million $ 5.01 million
Feb 10, 2 PM $ 0.0915
-3.43%
$ 25.15 million $ 6.04 million
Feb 10, 1 PM $ 0.0947
+2.15%
$ 26.02 million $ 5.92 million
Feb 10, 12 PM $ 0.0927
+0.99%
$ 25.5 million $ 5.72 million
Feb 10, 11 AM $ 0.0918
+0.37%
$ 25.25 million $ 5.46 million
Feb 10, 10 AM $ 0.0915
+1.74%
$ 25.13 million $ 5.27 million
Feb 10, 9 AM $ 0.0899
+0.63%
$ 24.73 million $ 4.41 million
Feb 10, 8 AM $ 0.0892
+4.17%
$ 24.53 million $ 4.06 million
Feb 10, 7 AM $ 0.0857
-0.65%
$ 23.56 million $ 3.63 million
Feb 10, 6 AM $ 0.0862
-1.58%
$ 23.71 million $ 3.58 million
Feb 10, 5 AM $ 0.0876
-1.12%
$ 24.1 million $ 3.48 million
Feb 10, 4 AM $ 0.0886
-0.95%
$ 24.37 million $ 3.43 million
Feb 10, 3 AM $ 0.0895
+1.84%
$ 24.62 million $ 3.36 million
Feb 10, 2 AM $ 0.0878
-2.70%
$ 24.16 million $ 3.26 million
Feb 10, 1 AM $ 0.0903
-0.88%
$ 24.84 million $ 3.19 million
Feb 10, 12 AM $ 0.0911
-2.10%
$ 25.06 million $ 3.12 million
Feb 9, 11 PM $ 0.0931
-1.38%
$ 25.58 million $ 2.95 million
Feb 9, 10 PM $ 0.0944
-0.62%
$ 25.95 million $ 2.91 million
Feb 9, 9 PM $ 0.095
+1.17%
$ 26.12 million $ 2.79 million
Feb 9, 8 PM $ 0.0939
+0.32%
$ 25.82 million $ 2.75 million
Feb 9, 7 PM $ 0.0936
-0.04%
$ 25.73 million $ 2.73 million
Feb 9, 6 PM $ 0.0936
+0.02%
$ 25.74 million $ 2.74 million
Feb 9, 5 PM $ 0.0936
+0.98%
$ 25.74 million $ 2.73 million
Feb 9, 4 PM $ 0.0927
+0.08%
$ 25.49 million $ 2.74 million
Feb 9, 3 PM $ 0.0926
+0.15%
$ 25.46 million $ 2.72 million
Feb 9, 2 PM $ 0.0925
+0.08%
$ 25.39 million $ 3.88 million
Feb 9, 1 PM $ 0.0924
-0.19%
$ 25.4 million $ 3.82 million
Feb 9, 12 PM $ 0.0926
+0.58%
$ 25.45 million $ 3.8 million
Feb 9, 11 AM $ 0.092
+0.42%
$ 25.31 million $ 3.77 million
Feb 9, 10 AM $ 0.0916
-1.86%
$ 25.19 million $ 3.75 million
Feb 9, 9 AM $ 0.0933
+0.36%
$ 25.66 million $ 3.62 million
Feb 9, 8 AM $ 0.093
-0.01%
$ 25.57 million $ 3.47 million
Feb 9, 7 AM $ 0.093
-0.26%
$ 25.58 million $ 3.45 million
Feb 9, 6 AM $ 0.0932
+0.49%
$ 25.64 million $ 3.36 million
Feb 9, 5 AM $ 0.0928
-0.45%
$ 25.52 million $ 3.19 million
Feb 9, 4 AM $ 0.0932
+1.41%
$ 25.64 million $ 3.11 million