Bitlayer Historical Data

BTR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0207
-5.41%
$ 5.22 million $ 2.23 million
Jun 4, 12 AM $ 0.0219
-2.88%
$ 5.52 million $ 2.13 million
Jun 3, 11 PM $ 0.0225
-0.80%
$ 5.68 million $ 2.08 million
Jun 3, 10 PM $ 0.0227
-0.78%
$ 5.73 million $ 2.1 million
Jun 3, 9 PM $ 0.0229
+1.60%
$ 5.77 million $ 2.11 million
Jun 3, 8 PM $ 0.0225
-1.51%
$ 5.68 million $ 2.08 million
Jun 3, 7 PM $ 0.0229
-0.84%
$ 5.77 million $ 2.06 million
Jun 3, 6 PM $ 0.023
+0.31%
$ 5.82 million $ 2.08 million
Jun 3, 5 PM $ 0.023
-0.36%
$ 5.8 million $ 2.06 million
Jun 3, 4 PM $ 0.0231
-0.09%
$ 5.82 million $ 2.08 million
Jun 3, 3 PM $ 0.0231
+1.22%
$ 5.83 million $ 2.11 million
Jun 3, 2 PM $ 0.0228
-0.29%
$ 5.76 million $ 2.54 million
Jun 3, 1 PM $ 0.0229
-0.63%
$ 5.77 million $ 2.56 million
Jun 3, 12 PM $ 0.023
-2.15%
$ 5.81 million $ 2.52 million
Jun 3, 11 AM $ 0.0235
+0.00%
$ 5.94 million $ 2.52 million
Jun 3, 10 AM $ 0.0235
-0.30%
$ 5.94 million $ 2.53 million
Jun 3, 9 AM $ 0.0236
+0.26%
$ 5.95 million $ 2.51 million
Jun 3, 8 AM $ 0.0235
+0.52%
$ 5.94 million $ 2.52 million
Jun 3, 7 AM $ 0.0234
+0.63%
$ 5.91 million $ 2.51 million
Jun 3, 6 AM $ 0.0233
-2.66%
$ 5.87 million $ 2.51 million
Jun 3, 5 AM $ 0.0239
+4.33%
$ 6.03 million $ 2.51 million
Jun 3, 4 AM $ 0.0229
+1.55%
$ 5.78 million $ 2.56 million
Jun 3, 3 AM $ 0.0226
-1.82%
$ 5.69 million $ 2.56 million
Jun 3, 2 AM $ 0.023
+0.47%
$ 5.8 million $ 2.5 million
Jun 3, 1 AM $ 0.0229
-0.46%
$ 5.77 million $ 2.5 million
Jun 3, 12 AM $ 0.023
+1.63%
$ 5.8 million $ 2.52 million
Jun 2, 11 PM $ 0.0226
-0.10%
$ 5.71 million $ 2.49 million
Jun 2, 10 PM $ 0.0226
-1.87%
$ 5.71 million $ 2.45 million
Jun 2, 9 PM $ 0.0231
-0.42%
$ 5.82 million $ 2.43 million
Jun 2, 8 PM $ 0.0232
-0.70%
$ 5.85 million $ 2.46 million
Jun 2, 7 PM $ 0.0233
-0.07%
$ 5.89 million $ 2.43 million
Jun 2, 6 PM $ 0.0233
-0.67%
$ 5.89 million $ 2.4 million
Jun 2, 5 PM $ 0.0235
+0.64%
$ 5.93 million $ 2.46 million
Jun 2, 4 PM $ 0.0233
+0.68%
$ 5.89 million $ 2.45 million
Jun 2, 3 PM $ 0.0232
-2.25%
$ 5.85 million $ 2.41 million
Jun 2, 2 PM $ 0.0237
-2.41%
$ 5.99 million $ 3.03 million
Jun 2, 1 PM $ 0.0243
-0.46%
$ 6.14 million $ 2.99 million
Jun 2, 12 PM $ 0.0244
+0.88%
$ 6.17 million $ 3 million
Jun 2, 11 AM $ 0.0242
-0.72%
$ 6.11 million $ 2.96 million
Jun 2, 10 AM $ 0.0244
+1.59%
$ 6.16 million $ 2.95 million
Jun 2, 9 AM $ 0.024
-2.53%
$ 6.06 million $ 2.91 million
Jun 2, 8 AM $ 0.0246
-2.24%
$ 6.22 million $ 2.85 million
Jun 2, 7 AM $ 0.0252
+1.01%
$ 6.36 million $ 2.83 million
Jun 2, 6 AM $ 0.0249
+0.65%
$ 6.29 million $ 2.76 million
Jun 2, 5 AM $ 0.0248
+0.81%
$ 6.25 million $ 2.71 million
Jun 2, 4 AM $ 0.0246
+0.42%
$ 6.2 million $ 1.97 million
Jun 2, 3 AM $ 0.0245
+0.47%
$ 6.18 million $ 2.54 million
Jun 2, 2 AM $ 0.0244
-0.55%
$ 6.15 million $ 2.53 million
Jun 2, 1 AM $ 0.0245
-0.98%
$ 6.19 million $ 2.49 million
Jun 2, 12 AM $ 0.0248
-1.40%
$ 6.25 million $ 2.49 million