Bitlayer Historical Data

BTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0928
-0.45%
$ 25.52 million $ 3.19 million
Feb 9, 4 AM $ 0.0932
+1.41%
$ 25.64 million $ 3.11 million
Feb 9, 3 AM $ 0.0919
-0.50%
$ 25.28 million $ 2.97 million
Feb 9, 2 AM $ 0.0924
+1.82%
$ 25.4 million $ 3.48 million
Feb 9, 1 AM $ 0.0907
+1.38%
$ 24.95 million $ 3.34 million
Feb 9, 12 AM $ 0.0895
-0.23%
$ 24.61 million $ 3.21 million
Feb 8, 11 PM $ 0.0897
+0.62%
$ 24.68 million $ 3.14 million
Feb 8, 10 PM $ 0.0891
+1.34%
$ 24.52 million $ 3.03 million
Feb 8, 9 PM $ 0.088
-0.79%
$ 24.19 million $ 2.97 million
Feb 8, 8 PM $ 0.0887
-0.81%
$ 24.38 million $ 2.88 million
Feb 8, 7 PM $ 0.0894
-0.34%
$ 24.59 million $ 2.84 million
Feb 8, 6 PM $ 0.0897
+0.28%
$ 24.67 million $ 2.82 million
Feb 8, 5 PM $ 0.0894
+0.25%
$ 24.6 million $ 2.79 million
Feb 8, 4 PM $ 0.0892
+1.35%
$ 24.53 million $ 2.66 million
Feb 8, 3 PM $ 0.088
-1.88%
$ 24.21 million $ 2.48 million
Feb 8, 2 PM $ 0.0897
-0.73%
$ 24.67 million $ 3.15 million
Feb 8, 1 PM $ 0.0904
-0.65%
$ 24.85 million $ 3.1 million
Feb 8, 12 PM $ 0.091
-0.03%
$ 25.02 million $ 3.05 million
Feb 8, 11 AM $ 0.091
+0.32%
$ 25.02 million $ 3.01 million
Feb 8, 10 AM $ 0.0907
-0.32%
$ 24.94 million $ 2.89 million
Feb 8, 9 AM $ 0.091
+0.32%
$ 25.03 million $ 2.83 million
Feb 8, 8 AM $ 0.0907
-0.35%
$ 24.95 million $ 2.72 million
Feb 8, 7 AM $ 0.091
+1.27%
$ 25.04 million $ 2.62 million
Feb 8, 6 AM $ 0.0899
-0.48%
$ 24.72 million $ 2.55 million
Feb 8, 5 AM $ 0.0903
+0.41%
$ 24.84 million $ 2.55 million
Feb 8, 4 AM $ 0.09
+0.42%
$ 24.74 million $ 2.58 million
Feb 8, 3 AM $ 0.0896
+0.22%
$ 24.64 million $ 2.6 million
Feb 8, 2 AM $ 0.0894
-0.96%
$ 24.59 million $ 4.13 million
Feb 8, 1 AM $ 0.0903
+0.87%
$ 24.83 million $ 4.08 million
Feb 8, 12 AM $ 0.0895
-0.10%
$ 24.61 million $ 4.06 million
Feb 7, 11 PM $ 0.0896
-0.42%
$ 24.62 million $ 4.1 million
Feb 7, 10 PM $ 0.09
-1.31%
$ 24.74 million $ 4.23 million
Feb 7, 9 PM $ 0.0912
+0.09%
$ 25.07 million $ 4.28 million
Feb 7, 8 PM $ 0.0911
+0.44%
$ 25.05 million $ 4.31 million
Feb 7, 7 PM $ 0.0907
+0.80%
$ 24.94 million $ 4.29 million
Feb 7, 6 PM $ 0.09
+1.29%
$ 24.74 million $ 4.28 million
Feb 7, 5 PM $ 0.0888
-0.26%
$ 24.47 million $ 4.26 million
Feb 7, 4 PM $ 0.089
-0.08%
$ 24.48 million $ 4.29 million
Feb 7, 3 PM $ 0.0891
+0.56%
$ 24.51 million $ 4.23 million
Feb 7, 2 PM $ 0.0886
+1.39%
$ 24.37 million $ 6.35 million
Feb 7, 1 PM $ 0.0874
-1.41%
$ 24.03 million $ 6.31 million
Feb 7, 12 PM $ 0.0886
+0.96%
$ 24.37 million $ 6.8 million
Feb 7, 11 AM $ 0.0878
-0.78%
$ 24.13 million $ 6.88 million
Feb 7, 10 AM $ 0.0885
-1.62%
$ 24.33 million $ 6.76 million
Feb 7, 9 AM $ 0.0899
-0.49%
$ 24.73 million $ 6.78 million
Feb 7, 8 AM $ 0.0904
+0.67%
$ 24.85 million $ 6.79 million
Feb 7, 7 AM $ 0.0898
-1.87%
$ 24.69 million $ 6.79 million
Feb 7, 6 AM $ 0.0915
-1.12%
$ 25.16 million $ 6.44 million
Feb 7, 5 AM $ 0.0925
-2.45%
$ 25.44 million $ 6.24 million
Feb 7, 4 AM $ 0.0948
+2.72%
$ 26.05 million $ 6.13 million