Bitlayer Historical Data

BTR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0248
-1.40%
$ 6.25 million $ 2.49 million
Jun 1, 11 PM $ 0.0251
-0.13%
$ 6.34 million $ 2.51 million
Jun 1, 10 PM $ 0.0251
+0.57%
$ 6.35 million $ 2.49 million
Jun 1, 9 PM $ 0.025
-1.10%
$ 6.31 million $ 2.39 million
Jun 1, 8 PM $ 0.0253
-0.02%
$ 6.38 million $ 2.3 million
Jun 1, 7 PM $ 0.0253
-0.68%
$ 6.38 million $ 2.27 million
Jun 1, 6 PM $ 0.0254
+1.42%
$ 6.42 million $ 2.25 million
Jun 1, 5 PM $ 0.0251
+2.09%
$ 6.33 million $ 2.1 million
Jun 1, 4 PM $ 0.0246
+0.39%
$ 6.2 million $ 2.03 million
Jun 1, 3 PM $ 0.0245
+3.13%
$ 6.18 million $ 1.94 million
Jun 1, 2 PM $ 0.0237
+0.59%
$ 5.99 million $ 2.23 million
Jun 1, 1 PM $ 0.0236
+0.59%
$ 5.96 million $ 2.19 million
Jun 1, 12 PM $ 0.0235
+1.58%
$ 5.92 million $ 2.12 million
Jun 1, 11 AM $ 0.0231
+1.00%
$ 5.83 million $ 2.07 million
Jun 1, 10 AM $ 0.0229
-0.57%
$ 5.77 million $ 2.01 million
Jun 1, 9 AM $ 0.023
+0.13%
$ 5.81 million $ 1.97 million
Jun 1, 8 AM $ 0.023
+0.76%
$ 5.8 million $ 1.96 million
Jun 1, 7 AM $ 0.0228
+0.74%
$ 5.75 million $ 1.9 million
Jun 1, 6 AM $ 0.0226
-2.10%
$ 5.71 million $ 1.4 million
Jun 1, 5 AM $ 0.0231
-4.00%
$ 5.83 million $ 1.35 million
Jun 1, 4 AM $ 0.0241
+0.01%
$ 6.08 million $ 1.79 million
Jun 1, 3 AM $ 0.0241
+0.79%
$ 6.08 million $ 1.75 million
Jun 1, 2 AM $ 0.0239
+0.81%
$ 6.03 million $ 1.7 million
Jun 1, 1 AM $ 0.0237
-1.17%
$ 5.98 million $ 1.69 million
Jun 1, 12 AM $ 0.024
+1.13%
$ 6.05 million $ 1.64 million
May 31, 11 PM $ 0.0237
+1.74%
$ 5.98 million $ 1.49 million
May 31, 10 PM $ 0.0233
+0.33%
$ 5.88 million $ 1.44 million
May 31, 9 PM $ 0.0232
+0.03%
$ 5.86 million $ 1.43 million
May 31, 8 PM $ 0.0232
+0.43%
$ 5.86 million $ 1.43 million
May 31, 7 PM $ 0.0231
+0.67%
$ 5.83 million $ 1.44 million
May 31, 6 PM $ 0.023
-0.44%
$ 5.8 million $ 1.45 million
May 31, 5 PM $ 0.0231
+0.02%
$ 5.82 million $ 1.45 million
May 31, 4 PM $ 0.0231
-0.89%
$ 5.82 million $ 1.46 million
May 31, 3 PM $ 0.0233
+1.65%
$ 5.87 million $ 1.45 million
May 31, 2 PM $ 0.0229
-0.66%
$ 5.78 million $ 1.66 million
May 31, 1 PM $ 0.023
-0.18%
$ 5.82 million $ 1.61 million
May 31, 12 PM $ 0.0231
+0.13%
$ 5.83 million $ 1.61 million
May 31, 11 AM $ 0.0231
+0.15%
$ 5.82 million $ 1.62 million
May 31, 10 AM $ 0.023
+0.43%
$ 5.81 million $ 1.62 million
May 31, 9 AM $ 0.0229
-0.57%
$ 5.79 million $ 1.6 million
May 31, 8 AM $ 0.023
-1.17%
$ 5.82 million $ 1.59 million
May 31, 7 AM $ 0.0233
-0.73%
$ 5.89 million $ 1.59 million
May 31, 6 AM $ 0.0235
-0.82%
$ 5.93 million $ 1.59 million
May 31, 5 AM $ 0.0237
+0.37%
$ 5.98 million $ 1.58 million
May 31, 4 AM $ 0.0236
-0.11%
$ 5.96 million $ 1.55 million
May 31, 3 AM $ 0.0236
+0.52%
$ 5.96 million $ 1.55 million
May 31, 2 AM $ 0.0235
-0.78%
$ 5.93 million $ 1.56 million
May 31, 1 AM $ 0.0237
+0.27%
$ 5.98 million $ 1.52 million
May 31, 12 AM $ 0.0236
+0.88%
$ 5.96 million $ 1.5 million
May 30, 11 PM $ 0.0234
+0.98%
$ 5.91 million $ 1.48 million