Bitlayer Historical Data

BTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0948
+2.72%
$ 26.05 million $ 6.13 million
Feb 7, 3 AM $ 0.0923
+0.89%
$ 25.39 million $ 5.79 million
Feb 7, 2 AM $ 0.0915
-1.13%
$ 25.17 million $ 8.37 million
Feb 7, 1 AM $ 0.0926
+0.28%
$ 25.47 million $ 8.37 million
Feb 7, 12 AM $ 0.0923
-1.06%
$ 25.38 million $ 8.27 million
Feb 6, 11 PM $ 0.0933
+0.78%
$ 25.66 million $ 8.24 million
Feb 6, 10 PM $ 0.0926
+0.20%
$ 25.45 million $ 7.85 million
Feb 6, 9 PM $ 0.0923
+1.58%
$ 25.4 million $ 7.75 million
Feb 6, 8 PM $ 0.0909
-0.26%
$ 25 million $ 7.69 million
Feb 6, 7 PM $ 0.0911
+2.18%
$ 25.06 million $ 7.95 million
Feb 6, 6 PM $ 0.0892
+0.32%
$ 24.53 million $ 7.82 million
Feb 6, 5 PM $ 0.0889
-1.51%
$ 24.45 million $ 7.73 million
Feb 6, 4 PM $ 0.0903
+5.44%
$ 24.79 million $ 7.62 million
Feb 6, 3 PM $ 0.0856
+0.00%
$ 23.55 million $ 7.5 million
Feb 6, 2 PM $ 0.0856
+1.92%
$ 23.65 million $ 13.34 million
Feb 6, 1 PM $ 0.084
-1.69%
$ 23.12 million $ 12.84 million
Feb 6, 12 PM $ 0.0855
+4.19%
$ 23.48 million $ 11.03 million
Feb 6, 11 AM $ 0.082
+0.49%
$ 22.56 million $ 10.45 million
Feb 6, 10 AM $ 0.0817
+0.04%
$ 22.46 million $ 11.03 million
Feb 6, 9 AM $ 0.0816
+1.19%
$ 22.44 million $ 10.8 million
Feb 6, 8 AM $ 0.0807
+0.17%
$ 22.19 million $ 10.64 million
Feb 6, 7 AM $ 0.0805
+0.84%
$ 22.15 million $ 10.53 million
Feb 6, 6 AM $ 0.0799
-1.95%
$ 21.97 million $ 10.51 million
Feb 6, 5 AM $ 0.0815
+1.61%
$ 22.4 million $ 10.44 million
Feb 6, 4 AM $ 0.0802
+1.48%
$ 21.86 million $ 10.06 million
Feb 6, 3 AM $ 0.079
-1.46%
$ 21.76 million $ 10.06 million
Feb 6, 2 AM $ 0.0802
-2.89%
$ 22.05 million $ 15.09 million
Feb 6, 1 AM $ 0.0826
+2.15%
$ 22.7 million $ 15.68 million
Feb 6, 12 AM $ 0.0808
+2.83%
$ 22.22 million $ 15.32 million
Feb 5, 11 PM $ 0.0786
-1.71%
$ 21.61 million $ 14.89 million
Feb 5, 10 PM $ 0.08
+2.78%
$ 21.99 million $ 14.88 million
Feb 5, 9 PM $ 0.0778
-0.77%
$ 21.37 million $ 14.78 million
Feb 5, 8 PM $ 0.0784
-0.20%
$ 21.56 million $ 14.87 million
Feb 5, 7 PM $ 0.0786
-0.08%
$ 21.61 million $ 14.47 million
Feb 5, 6 PM $ 0.0786
+0.00%
$ 21.58 million $ 14.41 million
Feb 5, 5 PM $ 0.0786
-1.16%
$ 21.63 million $ 14.66 million
Feb 5, 4 PM $ 0.0795
-1.54%
$ 21.87 million $ 15.82 million
Feb 5, 3 PM $ 0.0808
+2.27%
$ 22.21 million $ 18.61 million
Feb 5, 2 PM $ 0.079
+0.74%
$ 21.72 million $ 41.71 million
Feb 5, 1 PM $ 0.0784
-1.21%
$ 21.55 million $ 41.57 million
Feb 5, 12 PM $ 0.0793
-4.42%
$ 21.82 million $ 42.51 million
Feb 5, 11 AM $ 0.083
+9.39%
$ 22.82 million $ 44.27 million
Feb 5, 10 AM $ 0.0759
-2.08%
$ 20.87 million $ 42.34 million
Feb 5, 9 AM $ 0.0775
+1.44%
$ 21.31 million $ 46.42 million
Feb 5, 8 AM $ 0.0764
-1.64%
$ 21 million $ 47.37 million
Feb 5, 7 AM $ 0.0776
-1.14%
$ 21.35 million $ 48.57 million
Feb 5, 6 AM $ 0.0785
+0.36%
$ 21.59 million $ 49.42 million
Feb 5, 5 AM $ 0.0782
-1.37%
$ 21.52 million $ 50.18 million
Feb 5, 4 AM $ 0.0793
-0.34%
$ 21.81 million $ 50.82 million
Feb 5, 3 AM $ 0.0796
+1.35%
$ 21.89 million $ 51.54 million