Bitlayer Historical Data

BTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0793
-0.34%
$ 21.81 million $ 50.82 million
Feb 5, 3 AM $ 0.0796
+1.35%
$ 21.89 million $ 51.54 million
Feb 5, 2 AM $ 0.0785
+0.70%
$ 21.59 million $ 65.07 million
Feb 5, 1 AM $ 0.078
+0.11%
$ 21.45 million $ 63.44 million
Feb 5, 12 AM $ 0.0779
-0.04%
$ 21.43 million $ 62.81 million
Feb 4, 11 PM $ 0.078
-1.38%
$ 21.48 million $ 61.7 million
Feb 4, 10 PM $ 0.0791
+0.26%
$ 21.75 million $ 61.35 million
Feb 4, 9 PM $ 0.0789
+0.38%
$ 21.69 million $ 60.42 million
Feb 4, 8 PM $ 0.0786
-1.07%
$ 21.61 million $ 59.51 million
Feb 4, 7 PM $ 0.0794
-1.41%
$ 21.84 million $ 59.3 million
Feb 4, 6 PM $ 0.0806
+2.79%
$ 22.14 million $ 58.92 million
Feb 4, 5 PM $ 0.0783
-2.47%
$ 21.45 million $ 56.56 million
Feb 4, 4 PM $ 0.0804
+7.51%
$ 22.09 million $ 53.6 million
Feb 4, 3 PM $ 0.0746
+4.83%
$ 20.52 million $ 39.47 million
Feb 4, 2 PM $ 0.0712
-13.87%
$ 19.58 million $ 35.43 million
Feb 4, 1 PM $ 0.0826
-6.46%
$ 22.73 million $ 34.02 million
Feb 4, 12 PM $ 0.0882
+12.54%
$ 24.25 million $ 31.77 million
Feb 4, 11 AM $ 0.0784
-13.83%
$ 21.57 million $ 25.54 million
Feb 4, 10 AM $ 0.0911
-22.18%
$ 25.04 million $ 20.32 million
Feb 4, 9 AM $ 0.117
+3.71%
$ 32.17 million $ 15.69 million
Feb 4, 8 AM $ 0.113
-7.06%
$ 30.83 million $ 12.06 million
Feb 4, 7 AM $ 0.121
+1.72%
$ 33.35 million $ 9.58 million
Feb 4, 6 AM $ 0.119
-9.64%
$ 32.78 million $ 7.88 million
Feb 4, 5 AM $ 0.132
-2.13%
$ 36.27 million $ 6.02 million
Feb 4, 4 AM $ 0.135
-1.65%
$ 37.06 million $ 5.33 million
Feb 4, 3 AM $ 0.137
+0.78%
$ 37.72 million $ 3.92 million
Feb 4, 2 AM $ 0.136
+0.15%
$ 37.41 million $ 6.24 million
Feb 4, 1 AM $ 0.136
+0.66%
$ 37.35 million $ 6.21 million
Feb 4, 12 AM $ 0.135
+0.92%
$ 37.11 million $ 6.2 million
Feb 3, 11 PM $ 0.134
+1.37%
$ 36.77 million $ 6.12 million
Feb 3, 10 PM $ 0.132
+0.99%
$ 36.28 million $ 5.73 million
Feb 3, 9 PM $ 0.131
-2.23%
$ 35.96 million $ 5.59 million
Feb 3, 8 PM $ 0.134
+0.28%
$ 36.73 million $ 5.57 million
Feb 3, 7 PM $ 0.133
+0.40%
$ 36.63 million $ 5.45 million
Feb 3, 6 PM $ 0.133
-1.26%
$ 36.49 million $ 5.27 million
Feb 3, 5 PM $ 0.134
-0.86%
$ 36.95 million $ 5.34 million
Feb 3, 4 PM $ 0.136
+0.17%
$ 37.27 million $ 5.32 million
Feb 3, 3 PM $ 0.135
+0.06%
$ 37.18 million $ 5.28 million
Feb 3, 2 PM $ 0.135
-0.45%
$ 37.18 million $ 6.83 million
Feb 3, 1 PM $ 0.136
-1.16%
$ 37.32 million $ 6.62 million
Feb 3, 12 PM $ 0.137
-1.14%
$ 37.78 million $ 6.33 million
Feb 3, 11 AM $ 0.139
-2.23%
$ 38.31 million $ 5.91 million
Feb 3, 10 AM $ 0.142
-2.51%
$ 39.26 million $ 5.89 million
Feb 3, 9 AM $ 0.146
+1.12%
$ 40.11 million $ 4.27 million
Feb 3, 8 AM $ 0.144
+2.02%
$ 39.64 million $ 4.19 million
Feb 3, 7 AM $ 0.141
+1.74%
$ 38.82 million $ 4.05 million
Feb 3, 6 AM $ 0.139
+2.93%
$ 38.19 million $ 3.91 million
Feb 3, 5 AM $ 0.135
-2.54%
$ 37.09 million $ 3.75 million
Feb 3, 4 AM $ 0.138
+1.37%
$ 38.07 million $ 3.69 million
Feb 3, 3 AM $ 0.137
-0.25%
$ 37.56 million $ 3.67 million