Bitlayer Historical Data

BTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.137
-0.25%
$ 37.56 million $ 3.67 million
Feb 3, 2 AM $ 0.137
-0.82%
$ 37.65 million $ 3.64 million
Feb 3, 1 AM $ 0.138
+1.16%
$ 37.96 million $ 3.54 million
Feb 3, 12 AM $ 0.136
-0.88%
$ 37.5 million $ 3.35 million
Feb 2, 11 PM $ 0.138
-0.29%
$ 37.86 million $ 3.23 million
Feb 2, 10 PM $ 0.138
-0.57%
$ 37.96 million $ 3.29 million
Feb 2, 9 PM $ 0.139
+0.28%
$ 38.19 million $ 3.29 million
Feb 2, 8 PM $ 0.138
+0.19%
$ 38.08 million $ 5.28 million
Feb 2, 7 PM $ 0.138
-0.01%
$ 38.01 million $ 5.29 million
Feb 2, 6 PM $ 0.138
+1.62%
$ 38.02 million $ 5.34 million
Feb 2, 5 PM $ 0.136
-0.85%
$ 37.42 million $ 5.38 million
Feb 2, 4 PM $ 0.137
+0.02%
$ 37.73 million $ 5.51 million
Feb 2, 3 PM $ 0.137
-0.49%
$ 37.72 million $ 5.59 million
Feb 2, 2 PM $ 0.138
+0.23%
$ 37.91 million $ 7.49 million
Feb 2, 1 PM $ 0.138
-1.40%
$ 37.82 million $ 7.61 million
Feb 2, 12 PM $ 0.139
+0.86%
$ 38.36 million $ 7.75 million
Feb 2, 11 AM $ 0.138
-3.18%
$ 38.02 million $ 7.66 million
Feb 2, 10 AM $ 0.143
+1.33%
$ 39.26 million $ 7.54 million
Feb 2, 9 AM $ 0.141
+2.80%
$ 38.77 million $ 6.52 million
Feb 2, 8 AM $ 0.137
+1.36%
$ 37.72 million $ 7.6 million
Feb 2, 7 AM $ 0.135
+0.23%
$ 37.21 million $ 7.67 million
Feb 2, 6 AM $ 0.135
-0.26%
$ 37.12 million $ 7.82 million
Feb 2, 5 AM $ 0.135
+0.41%
$ 37.3 million $ 8.09 million
Feb 2, 4 AM $ 0.135
+1.33%
$ 37.07 million $ 8 million
Feb 2, 3 AM $ 0.133
-2.25%
$ 36.58 million $ 7.86 million
Feb 2, 2 AM $ 0.136
-0.64%
$ 37.42 million $ 14.71 million
Feb 2, 1 AM $ 0.137
-1.22%
$ 37.67 million $ 15.24 million
Feb 2, 12 AM $ 0.139
+1.63%
$ 38.13 million $ 16.26 million
Feb 1, 11 PM $ 0.136
-1.35%
$ 37.52 million $ 16.23 million
Feb 1, 10 PM $ 0.138
+1.25%
$ 37.93 million $ 16.34 million
Feb 1, 9 PM $ 0.137
+0.51%
$ 37.56 million $ 16.16 million
Feb 1, 8 PM $ 0.136
-0.59%
$ 37.37 million $ 16.04 million
Feb 1, 7 PM $ 0.137
-1.06%
$ 37.59 million $ 15.96 million
Feb 1, 6 PM $ 0.138
+0.30%
$ 37.99 million $ 15.99 million
Feb 1, 5 PM $ 0.138
-0.08%
$ 37.86 million $ 15.69 million
Feb 1, 4 PM $ 0.138
-0.09%
$ 37.89 million $ 15.41 million
Feb 1, 3 PM $ 0.138
-2.44%
$ 37.93 million $ 15.22 million
Feb 1, 2 PM $ 0.141
+2.26%
$ 38.88 million $ 23.2 million
Feb 1, 1 PM $ 0.138
+0.23%
$ 38.02 million $ 23.27 million
Feb 1, 12 PM $ 0.138
-0.73%
$ 37.93 million $ 22.61 million
Feb 1, 11 AM $ 0.139
+1.58%
$ 38.23 million $ 22.35 million
Feb 1, 10 AM $ 0.137
-2.53%
$ 37.65 million $ 21.6 million
Feb 1, 9 AM $ 0.14
+28.90%
$ 38.62 million $ 20.7 million
Feb 1, 8 AM $ 0.109
-6.14%
$ 29.96 million $ 14.9 million
Feb 1, 7 AM $ 0.116
-7.66%
$ 31.93 million $ 14.55 million
Feb 1, 6 AM $ 0.126
-3.67%
$ 34.57 million $ 14.67 million
Feb 1, 5 AM $ 0.13
-2.96%
$ 35.88 million $ 14.22 million
Feb 1, 4 AM $ 0.134
-1.31%
$ 36.98 million $ 14.24 million
Feb 1, 3 AM $ 0.136
-1.04%
$ 37.46 million $ 13.96 million
Feb 1, 2 AM $ 0.138
-9.23%
$ 37.86 million $ 17.45 million