Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0279
+0.41%
$ 7.55 million $ 2.04 million
Apr 14, 7 PM $ 0.0278
+0.10%
$ 7.52 million $ 2.05 million
Apr 14, 6 PM $ 0.0278
-1.76%
$ 7.51 million $ 2.05 million
Apr 14, 5 PM $ 0.0283
-0.09%
$ 7.65 million $ 2.02 million
Apr 14, 4 PM $ 0.0283
-0.90%
$ 7.65 million $ 2 million
Apr 14, 3 PM $ 0.0285
-1.70%
$ 7.72 million $ 1.94 million
Apr 14, 2 PM $ 0.029
+0.52%
$ 7.85 million $ 3.56 million
Apr 14, 1 PM $ 0.0289
+0.47%
$ 7.81 million $ 3.37 million
Apr 14, 12 PM $ 0.0287
+0.50%
$ 7.78 million $ 2.8 million
Apr 14, 11 AM $ 0.0286
-1.25%
$ 7.74 million $ 2.75 million
Apr 14, 10 AM $ 0.029
+2.22%
$ 7.83 million $ 2.61 million
Apr 14, 9 AM $ 0.0283
-0.30%
$ 7.66 million $ 2.47 million
Apr 14, 8 AM $ 0.0284
-1.39%
$ 7.69 million $ 2.48 million
Apr 14, 7 AM $ 0.0288
-1.26%
$ 7.8 million $ 2.4 million
Apr 14, 6 AM $ 0.0292
+2.51%
$ 7.89 million $ 2.35 million
Apr 14, 5 AM $ 0.0285
+0.73%
$ 7.7 million $ 2.22 million
Apr 14, 4 AM $ 0.0283
-0.11%
$ 7.65 million $ 2.17 million
Apr 14, 3 AM $ 0.0283
-0.63%
$ 7.65 million $ 2.16 million
Apr 14, 2 AM $ 0.0285
+0.78%
$ 7.7 million $ 2.16 million
Apr 14, 1 AM $ 0.0283
+0.76%
$ 7.64 million $ 2.18 million
Apr 14, 12 AM $ 0.028
-1.13%
$ 7.59 million $ 2.17 million
Apr 13, 11 PM $ 0.0284
-0.09%
$ 7.67 million $ 2.12 million
Apr 13, 10 PM $ 0.0284
+1.35%
$ 7.68 million $ 2.07 million
Apr 13, 9 PM $ 0.028
+0.38%
$ 7.58 million $ 2.08 million
Apr 13, 8 PM $ 0.0279
+0.73%
$ 7.55 million $ 1.98 million
Apr 13, 7 PM $ 0.0277
+0.72%
$ 7.49 million $ 1.9 million
Apr 13, 6 PM $ 0.0275
-0.24%
$ 7.44 million $ 1.86 million
Apr 13, 5 PM $ 0.0276
+0.00%
$ 7.46 million $ 1.9 million
Apr 13, 4 PM $ 0.0276
-1.13%
$ 7.46 million $ 1.94 million
Apr 13, 3 PM $ 0.0279
-1.69%
$ 7.54 million $ 1.95 million
Apr 13, 2 PM $ 0.0284
+0.95%
$ 7.67 million $ 4.62 million
Apr 13, 1 PM $ 0.0281
-2.56%
$ 7.6 million $ 4.67 million
Apr 13, 12 PM $ 0.0288
+2.83%
$ 7.8 million $ 4.49 million
Apr 13, 11 AM $ 0.028
-0.11%
$ 7.59 million $ 4.36 million
Apr 13, 10 AM $ 0.0281
+0.36%
$ 7.59 million $ 4.4 million
Apr 13, 9 AM $ 0.028
-1.01%
$ 7.57 million $ 4.36 million
Apr 13, 8 AM $ 0.0283
-1.28%
$ 7.64 million $ 4.32 million
Apr 13, 7 AM $ 0.0286
-0.06%
$ 7.74 million $ 4.33 million
Apr 13, 6 AM $ 0.0286
+1.17%
$ 7.75 million $ 3.97 million
Apr 13, 5 AM $ 0.0283
-0.09%
$ 7.66 million $ 3.95 million
Apr 13, 4 AM $ 0.0283
+0.84%
$ 7.67 million $ 3.81 million
Apr 13, 3 AM $ 0.0281
-0.34%
$ 7.6 million $ 3.71 million
Apr 13, 2 AM $ 0.0282
+0.26%
$ 7.63 million $ 3.57 million
Apr 13, 1 AM $ 0.0281
-0.53%
$ 7.61 million $ 3.32 million
Apr 13, 12 AM $ 0.0283
-1.79%
$ 7.65 million $ 3.24 million
Apr 12, 11 PM $ 0.0288
-0.17%
$ 7.79 million $ 3.25 million
Apr 12, 10 PM $ 0.0288
-2.31%
$ 7.8 million $ 3.17 million
Apr 12, 9 PM $ 0.0295
+0.10%
$ 7.98 million $ 3.03 million
Apr 12, 8 PM $ 0.0295
-0.10%
$ 7.98 million $ 2.97 million
Apr 12, 7 PM $ 0.0295
-0.70%
$ 7.99 million $ 2.95 million