Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.021
-0.41%
$ 5.3 million $ 811,493
Aug 6, 11 AM $ 0.0211
+0.32%
$ 5.32 million $ 822,858
Aug 6, 10 AM $ 0.021
+0.16%
$ 5.3 million $ 822,413
Aug 6, 9 AM $ 0.021
-0.02%
$ 5.29 million $ 922,188
Aug 6, 8 AM $ 0.021
+0.89%
$ 5.29 million $ 908,247
Aug 6, 7 AM $ 0.0208
-1.07%
$ 5.25 million $ 909,710
Aug 6, 6 AM $ 0.021
-0.42%
$ 5.3 million $ 917,682
Aug 6, 5 AM $ 0.0211
+0.43%
$ 5.33 million $ 944,807
Aug 6, 4 AM $ 0.021
+1.17%
$ 5.3 million $ 942,315
Aug 6, 3 AM $ 0.0208
+0.50%
$ 5.24 million $ 927,822
Aug 6, 2 AM $ 0.0207
+0.47%
$ 5.22 million $ 900,788
Aug 6, 1 AM $ 0.0206
-0.17%
$ 5.19 million $ 915,022
Aug 6, 12 AM $ 0.0206
+0.16%
$ 5.2 million $ 912,619
Aug 5, 11 PM $ 0.0206
+0.01%
$ 5.19 million $ 909,061
Aug 5, 10 PM $ 0.0206
-0.36%
$ 5.19 million $ 902,094
Aug 5, 9 PM $ 0.0206
-1.19%
$ 5.21 million $ 901,680
Aug 5, 8 PM $ 0.0209
+0.73%
$ 5.27 million $ 885,484
Aug 5, 7 PM $ 0.0207
-1.11%
$ 5.24 million $ 884,451
Aug 5, 6 PM $ 0.021
+0.16%
$ 5.29 million $ 890,167
Aug 5, 5 PM $ 0.0209
-0.79%
$ 5.29 million $ 891,306
Aug 5, 4 PM $ 0.0211
+0.99%
$ 5.33 million $ 889,713
Aug 5, 3 PM $ 0.0209
-0.89%
$ 5.28 million $ 882,868
Aug 5, 2 PM $ 0.0211
-0.57%
$ 5.32 million $ 771,371
Aug 5, 1 PM $ 0.0212
+0.20%
$ 5.35 million $ 748,856
Aug 5, 12 PM $ 0.0212
+0.26%
$ 5.34 million $ 731,376
Aug 5, 11 AM $ 0.0211
-0.44%
$ 5.33 million $ 723,525
Aug 5, 10 AM $ 0.0212
+2.80%
$ 5.35 million $ 718,806
Aug 5, 9 AM $ 0.0206
-0.21%
$ 5.21 million $ 618,939
Aug 5, 8 AM $ 0.0207
+0.70%
$ 5.22 million $ 621,038
Aug 5, 7 AM $ 0.0205
-1.55%
$ 5.18 million $ 606,506
Aug 5, 6 AM $ 0.0208
+0.71%
$ 5.26 million $ 618,944
Aug 5, 5 AM $ 0.0207
+0.96%
$ 5.23 million $ 580,349
Aug 5, 4 AM $ 0.0205
+0.96%
$ 5.18 million $ 568,011
Aug 5, 3 AM $ 0.0203
+0.06%
$ 5.13 million $ 550,382
Aug 5, 2 AM $ 0.0203
+1.11%
$ 5.12 million $ 556,208
Aug 5, 1 AM $ 0.0201
+1.01%
$ 5.07 million $ 554,161
Aug 5, 12 AM $ 0.0199
-0.38%
$ 5.02 million $ 554,965
Aug 4, 11 PM $ 0.0199
-0.38%
$ 5.04 million $ 557,989
Aug 4, 10 PM $ 0.02
+0.56%
$ 5.05 million $ 556,961
Aug 4, 9 PM $ 0.0199
-0.01%
$ 5.03 million $ 548,450
Aug 4, 8 PM $ 0.0199
-0.04%
$ 5.03 million $ 540,135
Aug 4, 7 PM $ 0.0199
-0.09%
$ 5.03 million $ 539,052
Aug 4, 6 PM $ 0.0199
+0.20%
$ 5.03 million $ 524,148
Aug 4, 5 PM $ 0.0199
-0.50%
$ 5.02 million $ 511,998
Aug 4, 4 PM $ 0.02
-0.35%
$ 5.05 million $ 517,125
Aug 4, 3 PM $ 0.0201
-0.23%
$ 5.07 million $ 527,205
Aug 4, 2 PM $ 0.0201
+0.39%
$ 5.08 million $ 639,665
Aug 4, 1 PM $ 0.02
-0.96%
$ 5.06 million $ 654,376
Aug 4, 12 PM $ 0.0202
+0.82%
$ 5.11 million $ 639,291
Aug 4, 11 AM $ 0.0201
-1.56%
$ 5.07 million $ 634,370