Bitlayer Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0301
+0.05%
$ 7.66 million $ 9.94 million
4:12 PM $ 0.0301
+0.79%
$ 7.66 million $ 9.93 million
4:11 PM $ 0.0299
-0.07%
$ 7.66 million $ 9.88 million
4:10 PM $ 0.0299
-0.40%
$ 7.66 million $ 9.91 million
4:09 PM $ 0.03
-0.12%
$ 7.58 million $ 9.96 million
4:08 PM $ 0.0301
+0.43%
$ 7.58 million $ 9.96 million
4:07 PM $ 0.0299
-0.23%
$ 7.58 million $ 9.93 million
4:06 PM $ 0.03
+0.22%
$ 7.58 million $ 9.96 million
4:05 PM $ 0.0299
-0.05%
$ 7.58 million $ 9.99 million
4:04 PM $ 0.0299
+0.00%
$ 7.56 million $ 10 million
4:03 PM $ 0.0299
+0.07%
$ 7.56 million $ 10.01 million
4:02 PM $ 0.0299
-0.18%
$ 7.56 million $ 9.97 million
4:01 PM $ 0.03
-0.29%
$ 7.56 million $ 10.01 million
4:00 PM $ 0.0301
+0.66%
$ 7.56 million $ 10.03 million
3:59 PM $ 0.0299
-0.12%
$ 7.55 million $ 9.97 million
3:58 PM $ 0.0299
-0.24%
$ 7.55 million $ 10 million
3:57 PM $ 0.03
+0.53%
$ 7.55 million $ 9.96 million
3:56 PM $ 0.0298
+0.31%
$ 7.55 million $ 9.93 million
3:55 PM $ 0.0297
-0.53%
$ 7.55 million $ 9.94 million
3:54 PM $ 0.0299
-0.09%
$ 7.54 million $ 10 million
3:53 PM $ 0.0299
-0.14%
$ 7.54 million $ 10 million
3:52 PM $ 0.03
-0.16%
$ 7.54 million $ 9.98 million
3:51 PM $ 0.03
-0.25%
$ 7.54 million $ 10 million
3:50 PM $ 0.0301
-0.02%
$ 7.54 million $ 10.04 million
3:49 PM $ 0.0301
+0.72%
$ 7.59 million $ 10.07 million
3:48 PM $ 0.0299
-0.36%
$ 7.59 million $ 10.02 million
3:47 PM $ 0.03
+0.48%
$ 7.59 million $ 9.93 million
3:46 PM $ 0.0299
-0.51%
$ 7.59 million $ 9.92 million
3:45 PM $ 0.03
-1.15%
$ 7.59 million $ 9.96 million
3:44 PM $ 0.0304
-1.35%
$ 7.67 million $ 10.04 million
3:43 PM $ 0.0309
+0.68%
$ 7.67 million $ 10.12 million
3:42 PM $ 0.0305
+0.76%
$ 7.67 million $ 9.79 million
3:41 PM $ 0.0303
+0.92%
$ 7.67 million $ 9.69 million
3:40 PM $ 0.03
+2.21%
$ 7.67 million $ 9.62 million
3:39 PM $ 0.0294
+4.75%
$ 7.41 million $ 9.41 million
3:38 PM $ 0.0281
+2.33%
$ 7.41 million $ 9.1 million
3:37 PM $ 0.0274
+0.79%
$ 7.41 million $ 8.95 million
3:36 PM $ 0.0272
-0.36%
$ 7.41 million $ 8.92 million
3:35 PM $ 0.0273
-0.05%
$ 7.41 million $ 8.97 million
3:34 PM $ 0.0273
+0.06%
$ 6.9 million $ 9 million
3:33 PM $ 0.0273
+0.12%
$ 6.9 million $ 9.02 million
3:32 PM $ 0.0273
-0.40%
$ 6.9 million $ 8.95 million
3:31 PM $ 0.0274
+0.08%
$ 6.9 million $ 9 million
3:30 PM $ 0.0274
+0.26%
$ 6.9 million $ 9.02 million
3:29 PM $ 0.0273
-1.47%
$ 6.9 million $ 9.03 million
3:28 PM $ 0.0277
-0.20%
$ 6.9 million $ 9.15 million
3:27 PM $ 0.0278
+1.32%
$ 6.9 million $ 9.15 million
3:26 PM $ 0.0274
-0.13%
$ 6.9 million $ 9.06 million
3:25 PM $ 0.0274
+0.14%
$ 6.9 million $ 9.1 million
3:24 PM $ 0.0274
+0.42%
$ 6.92 million $ 9.09 million