Bitlayer Historical Data

BTR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.136
-1.04%
$ 37.46 million $ 13.96 million
Feb 1, 2 AM $ 0.138
-9.23%
$ 37.86 million $ 17.45 million
Feb 1, 1 AM $ 0.152
+1.86%
$ 41.71 million $ 16.36 million
Feb 1, 12 AM $ 0.149
+6.29%
$ 40.95 million $ 12.63 million
Jan 31, 11 PM $ 0.14
+0.11%
$ 38.53 million $ 11.07 million
Jan 31, 10 PM $ 0.14
+3.13%
$ 38.69 million $ 10.24 million
Jan 31, 9 PM $ 0.136
+2.64%
$ 37.31 million $ 9.71 million
Jan 31, 8 PM $ 0.132
+0.78%
$ 36.32 million $ 9.26 million
Jan 31, 7 PM $ 0.131
-0.99%
$ 36.07 million $ 9.02 million
Jan 31, 6 PM $ 0.133
+0.40%
$ 36.55 million $ 8.97 million
Jan 31, 5 PM $ 0.132
+0.30%
$ 36.27 million $ 8.62 million
Jan 31, 4 PM $ 0.132
-0.34%
$ 36.19 million $ 8.32 million
Jan 31, 3 PM $ 0.132
+2.04%
$ 36.31 million $ 7.89 million
Jan 31, 2 PM $ 0.129
-5.48%
$ 35.65 million $ 9.4 million
Jan 31, 1 PM $ 0.137
-0.89%
$ 37.68 million $ 7.67 million
Jan 31, 12 PM $ 0.138
+0.75%
$ 37.99 million $ 7.67 million
Jan 31, 11 AM $ 0.137
-0.34%
$ 37.67 million $ 7.48 million
Jan 31, 10 AM $ 0.138
+1.33%
$ 37.8 million $ 7.35 million
Jan 31, 9 AM $ 0.136
-0.53%
$ 37.34 million $ 7.13 million
Jan 31, 8 AM $ 0.136
-3.02%
$ 37.51 million $ 7.15 million
Jan 31, 7 AM $ 0.141
+0.46%
$ 38.7 million $ 7.15 million
Jan 31, 6 AM $ 0.14
-0.51%
$ 38.51 million $ 7.16 million
Jan 31, 5 AM $ 0.141
+0.76%
$ 38.7 million $ 7.12 million
Jan 31, 4 AM $ 0.14
-0.39%
$ 38.42 million $ 6.96 million
Jan 31, 3 AM $ 0.14
+0.56%
$ 38.58 million $ 5.07 million
Jan 31, 2 AM $ 0.139
-0.95%
$ 38.36 million $ 5.01 million
Jan 31, 1 AM $ 0.141
+2.50%
$ 38.72 million $ 4.94 million
Jan 31, 12 AM $ 0.137
+1.45%
$ 37.79 million $ 4.64 million
Jan 30, 11 PM $ 0.135
+0.50%
$ 37.25 million $ 4.64 million
Jan 30, 10 PM $ 0.135
+0.05%
$ 37.06 million $ 4.59 million
Jan 30, 9 PM $ 0.135
-0.23%
$ 37.06 million $ 4.61 million
Jan 30, 8 PM $ 0.135
-4.82%
$ 37.15 million $ 4.59 million
Jan 30, 7 PM $ 0.142
+4.29%
$ 39.02 million $ 4.54 million
Jan 30, 6 PM $ 0.136
-0.80%
$ 37.43 million $ 4.22 million
Jan 30, 5 PM $ 0.137
-0.70%
$ 37.84 million $ 4.28 million
Jan 30, 4 PM $ 0.138
+0.20%
$ 37.99 million $ 4.35 million
Jan 30, 3 PM $ 0.138
-1.55%
$ 37.91 million $ 4.32 million
Jan 30, 2 PM $ 0.14
+0.72%
$ 38.51 million $ 8.84 million
Jan 30, 1 PM $ 0.139
+0.82%
$ 38.23 million $ 8.78 million
Jan 30, 12 PM $ 0.138
+1.41%
$ 37.92 million $ 11.84 million
Jan 30, 11 AM $ 0.136
-0.31%
$ 37.42 million $ 11.88 million
Jan 30, 10 AM $ 0.136
-0.49%
$ 37.51 million $ 11.97 million
Jan 30, 9 AM $ 0.137
-2.81%
$ 37.7 million $ 11.96 million
Jan 30, 8 AM $ 0.141
-0.23%
$ 38.81 million $ 11.96 million
Jan 30, 7 AM $ 0.141
-0.24%
$ 38.93 million $ 11.91 million
Jan 30, 6 AM $ 0.142
-0.08%
$ 38.99 million $ 12.08 million
Jan 30, 5 AM $ 0.142
+0.75%
$ 39.04 million $ 11.97 million
Jan 30, 4 AM $ 0.141
+1.92%
$ 38.75 million $ 11.47 million
Jan 30, 3 AM $ 0.138
+2.84%
$ 38.02 million $ 10.75 million
Jan 30, 2 AM $ 0.134
-0.72%
$ 36.97 million $ 14.67 million