Bitlayer Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0269
-0.73%
$ 7.28 million $ 1.46 million
May 22, 5 PM $ 0.0271
-0.02%
$ 7.33 million $ 1.41 million
May 22, 4 PM $ 0.0271
+0.25%
$ 7.33 million $ 1.41 million
May 22, 3 PM $ 0.027
+0.29%
$ 7.31 million $ 1.41 million
May 22, 2 PM $ 0.0269
-0.12%
$ 7.29 million $ 2.24 million
May 22, 1 PM $ 0.027
+0.41%
$ 7.3 million $ 2.19 million
May 22, 12 PM $ 0.0269
-0.60%
$ 7.27 million $ 1.86 million
May 22, 11 AM $ 0.027
+0.14%
$ 7.31 million $ 2.22 million
May 22, 10 AM $ 0.027
+0.16%
$ 7.3 million $ 2.05 million
May 22, 9 AM $ 0.027
-0.15%
$ 7.29 million $ 2.06 million
May 22, 8 AM $ 0.027
+1.42%
$ 7.3 million $ 2.05 million
May 22, 7 AM $ 0.0266
-0.24%
$ 7.2 million $ 1.65 million
May 22, 6 AM $ 0.0267
-2.09%
$ 7.22 million $ 1.57 million
May 22, 5 AM $ 0.0272
-0.67%
$ 7.37 million $ 1.99 million
May 22, 4 AM $ 0.0274
-0.22%
$ 7.42 million $ 1.92 million
May 22, 3 AM $ 0.0275
-0.34%
$ 7.44 million $ 1.87 million
May 22, 2 AM $ 0.0276
+0.00%
$ 7.46 million $ 1.86 million
May 22, 1 AM $ 0.0276
+0.01%
$ 7.46 million $ 1.83 million
May 22, 12 AM $ 0.0276
-1.80%
$ 7.46 million $ 1.8 million
May 21, 11 PM $ 0.0281
+1.70%
$ 7.6 million $ 1.54 million
May 21, 10 PM $ 0.0276
+0.26%
$ 7.47 million $ 1.41 million
May 21, 9 PM $ 0.0275
-0.43%
$ 7.45 million $ 1.39 million
May 21, 8 PM $ 0.0277
-0.05%
$ 7.48 million $ 1.4 million
May 21, 7 PM $ 0.0277
+0.40%
$ 7.49 million $ 1.39 million
May 21, 6 PM $ 0.0276
-0.47%
$ 7.46 million $ 1.4 million
May 21, 5 PM $ 0.0277
+0.97%
$ 7.49 million $ 1.39 million
May 21, 4 PM $ 0.0274
+0.18%
$ 7.42 million $ 1.37 million
May 21, 3 PM $ 0.0274
+1.28%
$ 7.41 million $ 1.37 million
May 21, 2 PM $ 0.027
-0.12%
$ 7.31 million $ 2.18 million
May 21, 1 PM $ 0.0271
-0.27%
$ 7.32 million $ 2.17 million
May 21, 12 PM $ 0.0271
+0.49%
$ 7.34 million $ 2.18 million
May 21, 11 AM $ 0.027
-1.74%
$ 7.31 million $ 2.18 million
May 21, 10 AM $ 0.0275
-1.18%
$ 7.44 million $ 2.13 million
May 21, 9 AM $ 0.0278
-0.70%
$ 7.53 million $ 2.13 million
May 21, 8 AM $ 0.028
-0.36%
$ 7.58 million $ 2.11 million
May 21, 7 AM $ 0.0281
+1.48%
$ 7.61 million $ 2.02 million
May 21, 6 AM $ 0.0277
+0.57%
$ 7.5 million $ 1.54 million
May 21, 5 AM $ 0.0276
-0.05%
$ 7.46 million $ 1.51 million
May 21, 4 AM $ 0.0276
+0.05%
$ 7.46 million $ 1.51 million
May 21, 3 AM $ 0.0276
+0.15%
$ 7.46 million $ 1.51 million
May 21, 2 AM $ 0.0275
-0.46%
$ 7.44 million $ 1.48 million
May 21, 1 AM $ 0.0276
+0.72%
$ 7.48 million $ 1.47 million
May 21, 12 AM $ 0.0274
+0.22%
$ 7.42 million $ 1.45 million
May 20, 11 PM $ 0.0274
-0.12%
$ 7.41 million $ 1.44 million
May 20, 10 PM $ 0.0274
-0.23%
$ 7.42 million $ 1.43 million
May 20, 9 PM $ 0.0275
+0.22%
$ 7.43 million $ 1.42 million
May 20, 8 PM $ 0.0274
-0.23%
$ 7.42 million $ 1.38 million
May 20, 7 PM $ 0.0275
+0.93%
$ 7.43 million $ 1.37 million
May 20, 6 PM $ 0.0272
-0.58%
$ 7.37 million $ 1.37 million
May 20, 5 PM $ 0.0274
+0.14%
$ 7.41 million $ 1.35 million