Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0184
-0.49%
$4.65 million $1.37 million
Jul 10, 2 AM $0.0185
+0.64%
$4.67 million $1.35 million
Jul 10, 1 AM $0.0184
+1.12%
$4.64 million $1.29 million
Jul 10, 12 AM $0.0182
-0.35%
$4.59 million $1.31 million
Jul 9, 11 PM $0.0182
+0.37%
$4.6 million $1.34 million
Jul 9, 10 PM $0.0182
-0.27%
$4.59 million $1.34 million
Jul 9, 9 PM $0.0182
-0.19%
$4.6 million $1.34 million
Jul 9, 8 PM $0.0183
-0.30%
$4.61 million $1.35 million
Jul 9, 7 PM $0.0183
-0.30%
$4.62 million $1.32 million
Jul 9, 6 PM $0.0184
+0.35%
$4.64 million $1.31 million
Jul 9, 5 PM $0.0183
+1.05%
$4.62 million $1.3 million
Jul 9, 4 PM $0.0181
-0.41%
$4.57 million $1.29 million
Jul 9, 3 PM $0.0182
-0.40%
$4.59 million $1.27 million
Jul 9, 2 PM $0.0182
+0.05%
$4.61 million $1.32 million
Jul 9, 1 PM $0.0182
-0.25%
$4.6 million $1.3 million
Jul 9, 12 PM $0.0183
-0.17%
$4.62 million $1.3 million
Jul 9, 11 AM $0.0183
-0.32%
$4.62 million $1.29 million
Jul 9, 10 AM $0.0184
-0.43%
$4.64 million $1.3 million
Jul 9, 9 AM $0.0185
+0.24%
$4.66 million $1.31 million
Jul 9, 8 AM $0.0184
-0.27%
$4.65 million $1.31 million
Jul 9, 7 AM $0.0185
+0.13%
$4.66 million $1.34 million
Jul 9, 6 AM $0.0184
+0.41%
$4.65 million $1.34 million
Jul 9, 5 AM $0.0184
+0.09%
$4.64 million $1.34 million
Jul 9, 4 AM $0.0183
+0.56%
$4.63 million $1.34 million
Jul 9, 3 AM $0.0182
+0.63%
$4.61 million $1.35 million
Jul 9, 2 AM $0.0181
-0.17%
$4.58 million $1.36 million
Jul 9, 1 AM $0.0182
+0.15%
$4.58 million $1.36 million
Jul 9, 12 AM $0.0181
+1.33%
$4.58 million $1.29 million
Jul 8, 11 PM $0.0179
+0.68%
$4.52 million $1.25 million
Jul 8, 10 PM $0.0178
+0.65%
$4.49 million $1.24 million
Jul 8, 9 PM $0.0177
-0.18%
$4.46 million $1.25 million
Jul 8, 8 PM $0.0177
-0.17%
$4.47 million $1.24 million
Jul 8, 7 PM $0.0177
-0.26%
$4.47 million $1.25 million
Jul 8, 6 PM $0.0178
+0.27%
$4.48 million $1.26 million
Jul 8, 5 PM $0.0177
-0.86%
$4.47 million $1.27 million
Jul 8, 4 PM $0.0179
+0.49%
$4.51 million $1.28 million
Jul 8, 3 PM $0.0178
-0.33%
$4.49 million $1.29 million
Jul 8, 2 PM $0.0178
-0.28%
$4.5 million $1.38 million
Jul 8, 1 PM $0.0179
-0.29%
$4.52 million $1.39 million
Jul 8, 12 PM $0.0179
-0.57%
$4.53 million $1.39 million
Jul 8, 11 AM $0.018
-0.12%
$4.56 million $1.39 million
Jul 8, 10 AM $0.0181
+0.88%
$4.56 million $1.39 million
Jul 8, 9 AM $0.0179
-0.46%
$4.52 million $1.37 million
Jul 8, 8 AM $0.018
-1.43%
$4.54 million $1.37 million
Jul 8, 7 AM $0.0183
+0.64%
$4.61 million $1.32 million
Jul 8, 6 AM $0.0181
+0.08%
$4.58 million $1.29 million
Jul 8, 5 AM $0.0181
-0.09%
$4.58 million $1.28 million
Jul 8, 4 AM $0.0181
-0.60%
$4.58 million $1.28 million
Jul 8, 3 AM $0.0182
+1.10%
$4.61 million $1.26 million
Jul 8, 2 AM $0.018
-0.05%
$4.56 million $1.23 million