Bitlayer Historical Data

BTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.129
-0.59%
$ 35.57 million $ 83.18 million
Jan 28, 1 AM $ 0.13
+1.06%
$ 35.78 million $ 83.73 million
Jan 28, 12 AM $ 0.129
-7.81%
$ 35.4 million $ 82.89 million
Jan 27, 11 PM $ 0.14
+1.08%
$ 38.4 million $ 87.14 million
Jan 27, 10 PM $ 0.138
+2.94%
$ 38.04 million $ 88.55 million
Jan 27, 9 PM $ 0.134
-0.50%
$ 36.98 million $ 85.86 million
Jan 27, 8 PM $ 0.135
-2.16%
$ 37.14 million $ 85.62 million
Jan 27, 7 PM $ 0.138
-1.75%
$ 37.95 million $ 86.66 million
Jan 27, 6 PM $ 0.141
-2.95%
$ 38.42 million $ 86.84 million
Jan 27, 5 PM $ 0.145
+0.75%
$ 39.86 million $ 88.94 million
Jan 27, 4 PM $ 0.144
-2.42%
$ 39.49 million $ 87.91 million
Jan 27, 3 PM $ 0.147
+4.99%
$ 40.52 million $ 88.42 million
Jan 27, 2 PM $ 0.14
-1.04%
$ 38.58 million $ 114.3 million
Jan 27, 1 PM $ 0.142
-1.55%
$ 38.9 million $ 114.48 million
Jan 27, 12 PM $ 0.144
-2.28%
$ 39.62 million $ 114.64 million
Jan 27, 11 AM $ 0.147
-1.54%
$ 40.53 million $ 115.85 million
Jan 27, 10 AM $ 0.15
+5.96%
$ 41.27 million $ 115.74 million
Jan 27, 9 AM $ 0.141
-1.48%
$ 38.82 million $ 108.99 million
Jan 27, 8 AM $ 0.143
-2.09%
$ 39.34 million $ 54.65 million
Jan 27, 7 AM $ 0.146
-1.71%
$ 40.23 million $ 54.64 million
Jan 27, 6 AM $ 0.149
+20.50%
$ 40.95 million $ 55.11 million
Jan 27, 5 AM $ 0.124
+1.98%
$ 33.99 million $ 44.83 million
Jan 27, 4 AM $ 0.121
-14.28%
$ 33.32 million $ 39.52 million
Jan 27, 3 AM $ 0.141
-1.19%
$ 38.85 million $ 38.96 million
Jan 27, 2 AM $ 0.143
+16.68%
$ 39.28 million $ 37.78 million
Jan 27, 1 AM $ 0.122
+0.45%
$ 33.67 million $ 34.17 million
Jan 27, 12 AM $ 0.122
-18.00%
$ 33.51 million $ 32.63 million
Jan 26, 11 PM $ 0.149
+9.00%
$ 40.84 million $ 31.37 million
Jan 26, 10 PM $ 0.136
+9.33%
$ 37.49 million $ 25.81 million
Jan 26, 9 PM $ 0.125
+6.05%
$ 34.03 million $ 24.1 million
Jan 26, 8 PM $ 0.118
-1.28%
$ 32.33 million $ 39.18 million
Jan 26, 7 PM $ 0.119
-2.91%
$ 32.74 million $ 38.85 million
Jan 26, 6 PM $ 0.122
+1.01%
$ 33.69 million $ 38.68 million
Jan 26, 5 PM $ 0.121
-1.08%
$ 33.19 million $ 37.91 million
Jan 26, 4 PM $ 0.123
+5.26%
$ 33.72 million $ 36.99 million
Jan 26, 3 PM $ 0.116
-0.59%
$ 32.67 million $ 22.78 million
Jan 26, 2 PM $ 0.117
+4.67%
$ 32.08 million $ 46.45 million
Jan 26, 1 PM $ 0.112
-1.42%
$ 30.71 million $ 43.01 million
Jan 26, 12 PM $ 0.113
+5.04%
$ 31.15 million $ 41.96 million
Jan 26, 11 AM $ 0.108
-4.57%
$ 29.66 million $ 38.65 million
Jan 26, 10 AM $ 0.113
+3.19%
$ 31.13 million $ 37.54 million
Jan 26, 9 AM $ 0.109
-0.71%
$ 30.29 million $ 34.48 million
Jan 26, 8 AM $ 0.11
-6.41%
$ 30.32 million $ 32.14 million
Jan 26, 7 AM $ 0.118
+16.18%
$ 32.4 million $ 29.31 million
Jan 26, 6 AM $ 0.101
-0.29%
$ 27.89 million $ 19.99 million
Jan 26, 5 AM $ 0.102
+18.17%
$ 28.01 million $ 14.9 million
Jan 26, 4 AM $ 0.0862
+14.16%
$ 23.7 million $ 7.34 million
Jan 26, 3 AM $ 0.0756
+6.91%
$ 20.78 million $ 4.46 million
Jan 26, 2 AM $ 0.0706
+2.80%
$ 19.43 million $ 4.14 million
Jan 26, 1 AM $ 0.0687
+1.12%
$ 18.91 million $ 3.66 million