Bitlayer Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0687
+1.12%
$ 18.91 million $ 3.66 million
Jan 26, 12 AM $ 0.068
-0.05%
$ 18.69 million $ 3.6 million
Jan 25, 11 PM $ 0.068
+0.43%
$ 18.7 million $ 3.51 million
Jan 25, 10 PM $ 0.0677
+0.03%
$ 18.62 million $ 3.48 million
Jan 25, 9 PM $ 0.0677
+0.42%
$ 18.61 million $ 3.42 million
Jan 25, 8 PM $ 0.0674
+0.37%
$ 18.53 million $ 3.31 million
Jan 25, 7 PM $ 0.0671
-0.20%
$ 18.47 million $ 3.23 million
Jan 25, 6 PM $ 0.0673
-0.58%
$ 18.5 million $ 3.04 million
Jan 25, 5 PM $ 0.0677
+0.60%
$ 18.61 million $ 2.96 million
Jan 25, 4 PM $ 0.0673
-0.06%
$ 18.5 million $ 2.93 million
Jan 25, 3 PM $ 0.0673
-1.53%
$ 18.51 million $ 2.8 million
Jan 25, 2 PM $ 0.0684
-0.62%
$ 18.8 million $ 3.45 million
Jan 25, 1 PM $ 0.0688
+1.98%
$ 18.92 million $ 3.4 million
Jan 25, 12 PM $ 0.0674
+0.02%
$ 18.55 million $ 3.23 million
Jan 25, 11 AM $ 0.0674
-0.13%
$ 18.55 million $ 3.16 million
Jan 25, 10 AM $ 0.0675
+0.04%
$ 18.58 million $ 3.14 million
Jan 25, 9 AM $ 0.0675
+0.38%
$ 18.56 million $ 3.13 million
Jan 25, 8 AM $ 0.0672
-0.16%
$ 18.48 million $ 3 million
Jan 25, 7 AM $ 0.0673
-0.18%
$ 18.52 million $ 2.95 million
Jan 25, 6 AM $ 0.0675
-0.39%
$ 18.55 million $ 2.79 million
Jan 25, 5 AM $ 0.0677
+0.46%
$ 18.62 million $ 2.81 million
Jan 25, 4 AM $ 0.0674
-0.21%
$ 18.54 million $ 2.76 million
Jan 25, 3 AM $ 0.0676
-0.09%
$ 18.58 million $ 2.78 million
Jan 25, 2 AM $ 0.0676
-0.51%
$ 18.59 million $ 3.51 million
Jan 25, 1 AM $ 0.068
+0.22%
$ 18.69 million $ 3.46 million
Jan 25, 12 AM $ 0.0678
-0.42%
$ 18.65 million $ 3.4 million
Jan 24, 11 PM $ 0.0681
-0.88%
$ 18.73 million $ 3.36 million
Jan 24, 10 PM $ 0.0687
+0.02%
$ 18.89 million $ 3.28 million
Jan 24, 9 PM $ 0.0687
+1.76%
$ 18.89 million $ 3.19 million
Jan 24, 8 PM $ 0.0675
-0.21%
$ 18.56 million $ 3.1 million
Jan 24, 7 PM $ 0.0676
+0.11%
$ 18.6 million $ 3.02 million
Jan 24, 6 PM $ 0.0676
+0.44%
$ 18.58 million $ 2.98 million
Jan 24, 5 PM $ 0.0673
-0.08%
$ 18.5 million $ 2.89 million
Jan 24, 4 PM $ 0.0673
+3.68%
$ 18.52 million $ 2.67 million
Jan 24, 3 PM $ 0.0649
-0.50%
$ 17.86 million $ 2.38 million
Jan 24, 2 PM $ 0.0653
-2.09%
$ 17.95 million $ 2.87 million
Jan 24, 1 PM $ 0.0667
-2.83%
$ 18.33 million $ 2.77 million
Jan 24, 12 PM $ 0.0686
-1.31%
$ 18.86 million $ 2.74 million
Jan 24, 11 AM $ 0.0695
+0.30%
$ 19.11 million $ 2.75 million
Jan 24, 10 AM $ 0.0693
-3.35%
$ 19.05 million $ 2.74 million
Jan 24, 9 AM $ 0.0717
+3.62%
$ 19.72 million $ 2.56 million
Jan 24, 8 AM $ 0.0692
+2.32%
$ 19.03 million $ 2.44 million
Jan 24, 7 AM $ 0.0676
+0.26%
$ 18.6 million $ 2.21 million
Jan 24, 6 AM $ 0.0675
+0.04%
$ 18.55 million $ 2.23 million
Jan 24, 5 AM $ 0.0674
+0.01%
$ 18.53 million $ 2.22 million
Jan 24, 4 AM $ 0.0674
+0.30%
$ 18.54 million $ 2.24 million
Jan 24, 3 AM $ 0.0672
-0.18%
$ 18.48 million $ 2.14 million
Jan 24, 2 AM $ 0.0673
-0.20%
$ 18.51 million $ 3.77 million
Jan 24, 1 AM $ 0.0675
-0.02%
$ 18.55 million $ 3.77 million
Jan 24, 12 AM $ 0.0675
-0.39%
$ 18.56 million $ 3.85 million