Bitlayer Historical Data

BTR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0275
+0.38%
$ 7.43 million $ 2.31 million
May 18, 3 PM $ 0.0273
+2.08%
$ 7.39 million $ 1.91 million
May 18, 2 PM $ 0.0268
+0.07%
$ 7.25 million $ 2.36 million
May 18, 1 PM $ 0.0268
-0.80%
$ 7.26 million $ 2.34 million
May 18, 12 PM $ 0.027
+1.53%
$ 7.31 million $ 2.32 million
May 18, 11 AM $ 0.0266
+0.45%
$ 7.2 million $ 2.22 million
May 18, 10 AM $ 0.0265
-0.56%
$ 7.17 million $ 2.2 million
May 18, 9 AM $ 0.0267
-0.83%
$ 7.21 million $ 2.16 million
May 18, 8 AM $ 0.0269
-0.48%
$ 7.27 million $ 2.16 million
May 18, 7 AM $ 0.027
+0.57%
$ 7.31 million $ 2.14 million
May 18, 6 AM $ 0.0269
-0.66%
$ 7.27 million $ 2.1 million
May 18, 5 AM $ 0.0271
-0.37%
$ 7.32 million $ 2.07 million
May 18, 4 AM $ 0.0271
+0.33%
$ 7.34 million $ 2.02 million
May 18, 3 AM $ 0.027
+0.08%
$ 7.31 million $ 2 million
May 18, 2 AM $ 0.027
+0.35%
$ 7.31 million $ 1.98 million
May 18, 1 AM $ 0.0269
+1.04%
$ 7.27 million $ 1.96 million
May 18, 12 AM $ 0.0265
-0.77%
$ 7.18 million $ 1.92 million
May 17, 11 PM $ 0.0268
-4.32%
$ 7.24 million $ 1.85 million
May 17, 10 PM $ 0.028
-1.03%
$ 7.57 million $ 1.63 million
May 17, 9 PM $ 0.0283
-0.01%
$ 7.65 million $ 1.6 million
May 17, 8 PM $ 0.0283
-0.91%
$ 7.65 million $ 1.59 million
May 17, 7 PM $ 0.0286
-0.77%
$ 7.73 million $ 1.63 million
May 17, 6 PM $ 0.0288
+0.32%
$ 7.79 million $ 1.64 million
May 17, 5 PM $ 0.0287
+1.33%
$ 7.76 million $ 1.66 million
May 17, 4 PM $ 0.0283
-0.19%
$ 7.66 million $ 1.69 million
May 17, 3 PM $ 0.0284
+2.84%
$ 7.67 million $ 1.89 million
May 17, 2 PM $ 0.0275
+0.00%
$ 7.45 million $ 4.49 million
May 17, 1 PM $ 0.0276
-0.38%
$ 7.46 million $ 4.46 million
May 17, 12 PM $ 0.0277
-1.52%
$ 7.48 million $ 4.42 million
May 17, 11 AM $ 0.0281
+0.60%
$ 7.61 million $ 5.23 million
May 17, 10 AM $ 0.028
-0.43%
$ 7.56 million $ 4.21 million
May 17, 9 AM $ 0.0281
+0.35%
$ 7.61 million $ 4.22 million
May 17, 8 AM $ 0.028
+0.48%
$ 7.58 million $ 4.19 million
May 17, 7 AM $ 0.0279
-0.20%
$ 7.55 million $ 3.99 million
May 17, 6 AM $ 0.0279
-0.11%
$ 7.55 million $ 3.95 million
May 17, 5 AM $ 0.0279
+0.18%
$ 7.56 million $ 4.71 million
May 17, 4 AM $ 0.0279
-0.25%
$ 7.56 million $ 4.69 million
May 17, 3 AM $ 0.0279
+1.97%
$ 7.55 million $ 4.66 million
May 17, 2 AM $ 0.0273
-1.40%
$ 7.4 million $ 3.77 million
May 17, 1 AM $ 0.0277
-0.82%
$ 7.51 million $ 4.55 million
May 17, 12 AM $ 0.0279
+0.13%
$ 7.55 million $ 4.49 million
May 16, 11 PM $ 0.0279
-2.69%
$ 7.55 million $ 3.62 million
May 16, 10 PM $ 0.0288
-2.12%
$ 7.78 million $ 3.53 million
May 16, 9 PM $ 0.0295
-1.67%
$ 7.97 million $ 3.45 million
May 16, 8 PM $ 0.0302
-0.28%
$ 8.17 million $ 4.11 million
May 16, 7 PM $ 0.0303
+1.40%
$ 8.2 million $ 3.47 million
May 16, 6 PM $ 0.0299
+0.49%
$ 8.09 million $ 3.32 million
May 16, 5 PM $ 0.0297
+1.42%
$ 8.05 million $ 3.24 million
May 16, 4 PM $ 0.0293
+3.18%
$ 7.94 million $ 2.77 million
May 16, 3 PM $ 0.0284
+2.74%
$ 7.69 million $ 1.71 million