Bitlayer Historical Data

BTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0675
-0.02%
$ 18.55 million $ 3.77 million
Jan 24, 12 AM $ 0.0675
-0.39%
$ 18.56 million $ 3.85 million
Jan 23, 11 PM $ 0.0677
+0.43%
$ 18.62 million $ 3.77 million
Jan 23, 10 PM $ 0.0675
-0.26%
$ 18.55 million $ 3.72 million
Jan 23, 9 PM $ 0.0676
-0.31%
$ 18.59 million $ 3.72 million
Jan 23, 8 PM $ 0.0678
-0.09%
$ 18.66 million $ 3.73 million
Jan 23, 7 PM $ 0.0679
-1.27%
$ 18.67 million $ 3.72 million
Jan 23, 6 PM $ 0.0688
-0.40%
$ 18.91 million $ 3.75 million
Jan 23, 5 PM $ 0.069
+1.36%
$ 18.99 million $ 3.77 million
Jan 23, 4 PM $ 0.0681
+0.84%
$ 18.73 million $ 4.24 million
Jan 23, 3 PM $ 0.0676
-0.92%
$ 18.58 million $ 5.56 million
Jan 23, 2 PM $ 0.0682
+0.96%
$ 18.75 million $ 9.9 million
Jan 23, 1 PM $ 0.0675
+0.10%
$ 18.57 million $ 9.78 million
Jan 23, 12 PM $ 0.0675
+0.04%
$ 18.55 million $ 9.65 million
Jan 23, 11 AM $ 0.0674
-0.74%
$ 18.55 million $ 9.47 million
Jan 23, 10 AM $ 0.068
-0.44%
$ 18.69 million $ 9.38 million
Jan 23, 9 AM $ 0.0683
+0.89%
$ 18.77 million $ 9.4 million
Jan 23, 8 AM $ 0.0677
+0.18%
$ 18.64 million $ 9.24 million
Jan 23, 7 AM $ 0.0675
-0.06%
$ 18.57 million $ 9.1 million
Jan 23, 6 AM $ 0.0676
+0.67%
$ 18.59 million $ 8.93 million
Jan 23, 5 AM $ 0.0671
-1.40%
$ 18.46 million $ 8.6 million
Jan 23, 4 AM $ 0.0681
+0.67%
$ 18.72 million $ 8.44 million
Jan 23, 3 AM $ 0.0676
+3.72%
$ 18.6 million $ 8.27 million
Jan 23, 2 AM $ 0.0652
+1.89%
$ 17.94 million $ 9.28 million
Jan 23, 1 AM $ 0.064
+0.52%
$ 17.61 million $ 9.03 million
Jan 23, 12 AM $ 0.0637
-0.95%
$ 17.52 million $ 8.7 million
Jan 22, 11 PM $ 0.0643
-1.26%
$ 17.69 million $ 8.56 million
Jan 22, 10 PM $ 0.0651
+0.83%
$ 17.91 million $ 8.49 million
Jan 22, 9 PM $ 0.0646
-0.18%
$ 17.8 million $ 8.36 million
Jan 22, 8 PM $ 0.0647
+0.26%
$ 17.79 million $ 8.31 million
Jan 22, 7 PM $ 0.0645
+0.19%
$ 17.75 million $ 8.23 million
Jan 22, 6 PM $ 0.0644
-1.02%
$ 17.74 million $ 8.15 million
Jan 22, 5 PM $ 0.065
+1.09%
$ 17.88 million $ 8.08 million
Jan 22, 4 PM $ 0.0643
-2.45%
$ 17.67 million $ 7.47 million
Jan 22, 3 PM $ 0.0659
-12.92%
$ 18.13 million $ 4.68 million
Jan 22, 2 PM $ 0.0757
+0.38%
$ 20.8 million $ 4.44 million
Jan 22, 1 PM $ 0.0754
+0.68%
$ 20.74 million $ 4.37 million
Jan 22, 12 PM $ 0.0749
-2.04%
$ 20.61 million $ 4.31 million
Jan 22, 11 AM $ 0.0765
+2.58%
$ 21.02 million $ 4.31 million
Jan 22, 10 AM $ 0.0745
-0.79%
$ 20.49 million $ 4.17 million
Jan 22, 9 AM $ 0.0751
+0.76%
$ 20.66 million $ 4.13 million
Jan 22, 8 AM $ 0.0746
+1.32%
$ 20.5 million $ 4.09 million
Jan 22, 7 AM $ 0.0736
-0.24%
$ 20.23 million $ 4.01 million
Jan 22, 6 AM $ 0.0738
-1.32%
$ 20.28 million $ 4 million
Jan 22, 5 AM $ 0.0747
-1.17%
$ 20.55 million $ 4.15 million
Jan 22, 4 AM $ 0.0756
+2.22%
$ 20.79 million $ 4.23 million
Jan 22, 3 AM $ 0.074
+1.43%
$ 20.34 million $ 4.08 million
Jan 22, 2 AM $ 0.0729
-0.57%
$ 20.05 million $ 6.27 million
Jan 22, 1 AM $ 0.0733
-0.52%
$ 20.16 million $ 6.23 million
Jan 22, 12 AM $ 0.0737
-0.84%
$ 20.33 million $ 6.17 million