Bitlayer Historical Data

BTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0737
-0.84%
$ 20.33 million $ 6.17 million
Jan 21, 11 PM $ 0.0743
+0.11%
$ 20.46 million $ 6.11 million
Jan 21, 10 PM $ 0.0743
-4.35%
$ 20.42 million $ 6.11 million
Jan 21, 9 PM $ 0.0776
+0.31%
$ 21.35 million $ 6.07 million
Jan 21, 8 PM $ 0.0774
-3.72%
$ 21.28 million $ 6 million
Jan 21, 7 PM $ 0.0804
-0.81%
$ 22.11 million $ 5.91 million
Jan 21, 6 PM $ 0.081
-1.54%
$ 22.28 million $ 5.76 million
Jan 21, 5 PM $ 0.0823
+2.92%
$ 22.63 million $ 5.46 million
Jan 21, 4 PM $ 0.0799
+5.29%
$ 21.96 million $ 4.19 million
Jan 21, 3 PM $ 0.0759
+1.72%
$ 20.87 million $ 3.74 million
Jan 21, 2 PM $ 0.0746
+0.26%
$ 20.52 million $ 5.35 million
Jan 21, 1 PM $ 0.0744
+1.60%
$ 20.49 million $ 5.29 million
Jan 21, 12 PM $ 0.0732
-1.16%
$ 20.14 million $ 5.16 million
Jan 21, 11 AM $ 0.0741
-0.47%
$ 20.37 million $ 5.09 million
Jan 21, 10 AM $ 0.0744
+0.40%
$ 20.47 million $ 5.03 million
Jan 21, 9 AM $ 0.0741
-0.16%
$ 20.4 million $ 5.01 million
Jan 21, 8 AM $ 0.0743
-1.36%
$ 20.42 million $ 4.97 million
Jan 21, 7 AM $ 0.0753
-0.39%
$ 20.69 million $ 4.9 million
Jan 21, 6 AM $ 0.0756
-2.20%
$ 20.8 million $ 4.81 million
Jan 21, 5 AM $ 0.0773
+6.39%
$ 21.25 million $ 4.32 million
Jan 21, 4 AM $ 0.0726
-1.10%
$ 19.97 million $ 3.13 million
Jan 21, 3 AM $ 0.0735
-0.69%
$ 20.2 million $ 3.14 million
Jan 21, 2 AM $ 0.074
-0.74%
$ 20.34 million $ 18.19 million
Jan 21, 1 AM $ 0.0745
+1.08%
$ 20.49 million $ 18.5 million
Jan 21, 12 AM $ 0.0737
+0.85%
$ 20.27 million $ 18.34 million
Jan 20, 11 PM $ 0.0731
-2.26%
$ 20.1 million $ 18.34 million
Jan 20, 10 PM $ 0.0748
+0.28%
$ 20.58 million $ 18.79 million
Jan 20, 9 PM $ 0.0746
-0.13%
$ 20.51 million $ 18.8 million
Jan 20, 8 PM $ 0.0747
+0.24%
$ 20.54 million $ 18.91 million
Jan 20, 7 PM $ 0.0745
-0.18%
$ 20.49 million $ 19.53 million
Jan 20, 6 PM $ 0.0746
-0.19%
$ 20.52 million $ 22.56 million
Jan 20, 5 PM $ 0.0748
-0.22%
$ 20.56 million $ 24.12 million
Jan 20, 4 PM $ 0.075
+0.11%
$ 20.61 million $ 24.69 million
Jan 20, 3 PM $ 0.0749
+0.31%
$ 20.61 million $ 24.78 million
Jan 20, 2 PM $ 0.0747
+0.06%
$ 20.55 million $ 30.07 million
Jan 20, 1 PM $ 0.0747
+0.36%
$ 20.53 million $ 30.07 million
Jan 20, 12 PM $ 0.0744
-0.60%
$ 20.46 million $ 30.12 million
Jan 20, 11 AM $ 0.0749
-0.90%
$ 20.58 million $ 30.19 million
Jan 20, 10 AM $ 0.0755
+1.63%
$ 20.74 million $ 30.29 million
Jan 20, 9 AM $ 0.0743
-0.42%
$ 20.37 million $ 29.81 million
Jan 20, 8 AM $ 0.0746
-1.03%
$ 20.53 million $ 29.86 million
Jan 20, 7 AM $ 0.0755
-1.32%
$ 20.76 million $ 29.84 million
Jan 20, 6 AM $ 0.0765
+1.64%
$ 21.03 million $ 30.09 million
Jan 20, 5 AM $ 0.0753
+0.66%
$ 20.69 million $ 29.85 million
Jan 20, 4 AM $ 0.0748
-0.10%
$ 20.56 million $ 30.96 million
Jan 20, 3 AM $ 0.0748
+0.13%
$ 20.58 million $ 32.03 million
Jan 20, 2 AM $ 0.0747
-2.25%
$ 20.56 million $ 32.72 million
Jan 20, 1 AM $ 0.0765
-4.91%
$ 21.25 million $ 33.06 million
Jan 20, 12 AM $ 0.0804
-2.07%
$ 22.12 million $ 33.51 million
Jan 19, 11 PM $ 0.0821
+1.65%
$ 22.55 million $ 32.94 million