Bitlayer Historical Data

BTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0804
-2.07%
$ 22.12 million $ 33.51 million
Jan 19, 11 PM $ 0.0821
+1.65%
$ 22.55 million $ 32.94 million
Jan 19, 10 PM $ 0.0808
-2.97%
$ 22.22 million $ 31.78 million
Jan 19, 9 PM $ 0.0833
+5.13%
$ 22.9 million $ 31.33 million
Jan 19, 8 PM $ 0.0792
-3.37%
$ 21.78 million $ 29.78 million
Jan 19, 7 PM $ 0.0819
+7.14%
$ 22.76 million $ 28.43 million
Jan 19, 6 PM $ 0.0765
+8.65%
$ 21.03 million $ 21.67 million
Jan 19, 5 PM $ 0.0704
+18.88%
$ 19.36 million $ 16.8 million
Jan 19, 4 PM $ 0.0592
-0.91%
$ 16.28 million $ 13.9 million
Jan 19, 3 PM $ 0.0597
-2.77%
$ 16.43 million $ 13.46 million
Jan 19, 2 PM $ 0.0614
-4.31%
$ 16.92 million $ 15.85 million
Jan 19, 1 PM $ 0.0642
+6.18%
$ 17.66 million $ 15.7 million
Jan 19, 12 PM $ 0.0605
+1.05%
$ 16.6 million $ 14.46 million
Jan 19, 11 AM $ 0.0598
+0.01%
$ 16.46 million $ 14.18 million
Jan 19, 10 AM $ 0.0598
+0.22%
$ 16.45 million $ 13.91 million
Jan 19, 9 AM $ 0.0597
-1.25%
$ 16.43 million $ 13.6 million
Jan 19, 8 AM $ 0.0605
-1.31%
$ 16.62 million $ 13.43 million
Jan 19, 7 AM $ 0.0613
+0.49%
$ 16.84 million $ 13.26 million
Jan 19, 6 AM $ 0.061
-5.39%
$ 16.76 million $ 12.52 million
Jan 19, 5 AM $ 0.0644
+3.34%
$ 17.72 million $ 11.77 million
Jan 19, 4 AM $ 0.0623
-3.41%
$ 17.13 million $ 9.15 million
Jan 19, 3 AM $ 0.0645
-10.84%
$ 17.83 million $ 6.87 million
Jan 19, 2 AM $ 0.0724
+0.69%
$ 19.84 million $ 6.05 million
Jan 19, 1 AM $ 0.0719
+2.53%
$ 19.88 million $ 4.93 million
Jan 19, 12 AM $ 0.0701
+2.04%
$ 19.22 million $ 4.35 million
Jan 18, 11 PM $ 0.0687
-0.75%
$ 18.97 million $ 3.73 million
Jan 18, 10 PM $ 0.0692
+1.13%
$ 19.04 million $ 3.69 million
Jan 18, 9 PM $ 0.0685
-0.47%
$ 18.83 million $ 3.66 million
Jan 18, 8 PM $ 0.0688
-0.77%
$ 18.92 million $ 3.72 million
Jan 18, 7 PM $ 0.0693
-0.38%
$ 19.08 million $ 3.75 million
Jan 18, 6 PM $ 0.0696
+0.44%
$ 19.15 million $ 3.72 million
Jan 18, 5 PM $ 0.0693
-0.93%
$ 19.05 million $ 3.63 million
Jan 18, 4 PM $ 0.0699
+0.29%
$ 19.23 million $ 3.69 million
Jan 18, 3 PM $ 0.0698
-0.86%
$ 19.2 million $ 4.12 million
Jan 18, 2 PM $ 0.0704
+0.99%
$ 19.35 million $ 7.16 million
Jan 18, 1 PM $ 0.0697
-0.43%
$ 19.16 million $ 7.06 million
Jan 18, 12 PM $ 0.07
-0.29%
$ 19.25 million $ 6.9 million
Jan 18, 11 AM $ 0.0702
-0.92%
$ 19.31 million $ 7.21 million
Jan 18, 10 AM $ 0.0709
+1.28%
$ 19.45 million $ 7.62 million
Jan 18, 9 AM $ 0.07
+0.25%
$ 19.25 million $ 7.8 million
Jan 18, 8 AM $ 0.0698
+0.10%
$ 19.19 million $ 8.16 million
Jan 18, 7 AM $ 0.0697
-0.44%
$ 19.15 million $ 8.23 million
Jan 18, 6 AM $ 0.07
+1.09%
$ 19.26 million $ 8.51 million
Jan 18, 5 AM $ 0.0693
+0.49%
$ 19.06 million $ 9.23 million
Jan 18, 4 AM $ 0.0689
-0.54%
$ 18.99 million $ 9.13 million
Jan 18, 3 AM $ 0.0693
-0.64%
$ 19.06 million $ 9.1 million
Jan 18, 2 AM $ 0.0698
-0.12%
$ 19.19 million $ 14.54 million
Jan 18, 1 AM $ 0.0699
+1.05%
$ 19.22 million $ 14.3 million
Jan 18, 12 AM $ 0.0692
+0.59%
$ 19.02 million $ 13.93 million
Jan 17, 11 PM $ 0.0687
-1.20%
$ 18.9 million $ 13.76 million