Bitlayer Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0309
+0.01%
$ 8.35 million $ 1.72 million
May 10, 10 AM $ 0.0309
+0.11%
$ 8.35 million $ 1.72 million
May 10, 9 AM $ 0.0308
-0.09%
$ 8.34 million $ 1.72 million
May 10, 8 AM $ 0.0309
+0.30%
$ 8.35 million $ 1.71 million
May 10, 7 AM $ 0.0308
-0.06%
$ 8.32 million $ 1.67 million
May 10, 6 AM $ 0.0308
+0.59%
$ 8.32 million $ 1.58 million
May 10, 5 AM $ 0.0306
-0.05%
$ 8.28 million $ 1.55 million
May 10, 4 AM $ 0.0306
+0.57%
$ 8.28 million $ 1.49 million
May 10, 3 AM $ 0.0304
+0.31%
$ 8.23 million $ 1.49 million
May 10, 2 AM $ 0.0303
+0.48%
$ 8.21 million $ 1.47 million
May 10, 1 AM $ 0.0302
-0.29%
$ 8.17 million $ 1.42 million
May 10, 12 AM $ 0.0303
-0.28%
$ 8.19 million $ 1.37 million
May 9, 11 PM $ 0.0304
-0.31%
$ 8.22 million $ 1.34 million
May 9, 10 PM $ 0.0305
+0.67%
$ 8.24 million $ 1.32 million
May 9, 9 PM $ 0.0303
-0.39%
$ 8.19 million $ 1.33 million
May 9, 8 PM $ 0.0304
-0.38%
$ 8.22 million $ 1.32 million
May 9, 7 PM $ 0.0305
+0.01%
$ 8.25 million $ 1.33 million
May 9, 6 PM $ 0.0305
+0.22%
$ 8.25 million $ 1.34 million
May 9, 5 PM $ 0.0304
-0.39%
$ 8.23 million $ 1.33 million
May 9, 4 PM $ 0.0305
-0.52%
$ 8.26 million $ 1.32 million
May 9, 3 PM $ 0.0307
-0.50%
$ 8.31 million $ 1.27 million
May 9, 2 PM $ 0.0308
-0.97%
$ 8.34 million $ 2 million
May 9, 1 PM $ 0.0311
+1.30%
$ 8.42 million $ 2.06 million
May 9, 12 PM $ 0.0307
+0.12%
$ 8.31 million $ 2.01 million
May 9, 11 AM $ 0.0307
+0.13%
$ 8.3 million $ 2 million
May 9, 10 AM $ 0.0307
+0.68%
$ 8.29 million $ 1.96 million
May 9, 9 AM $ 0.0304
-0.14%
$ 8.24 million $ 1.93 million
May 9, 8 AM $ 0.0305
-0.44%
$ 8.25 million $ 1.9 million
May 9, 7 AM $ 0.0306
+0.14%
$ 8.29 million $ 1.88 million
May 9, 6 AM $ 0.0306
-0.08%
$ 8.28 million $ 1.88 million
May 9, 5 AM $ 0.0306
-0.45%
$ 8.29 million $ 1.87 million
May 9, 4 AM $ 0.0308
+0.04%
$ 8.32 million $ 1.88 million
May 9, 3 AM $ 0.0308
+0.33%
$ 8.32 million $ 1.89 million
May 9, 2 AM $ 0.0306
-0.25%
$ 8.29 million $ 1.89 million
May 9, 1 AM $ 0.0307
-0.06%
$ 8.31 million $ 1.89 million
May 9, 12 AM $ 0.0307
-0.17%
$ 8.32 million $ 1.85 million
May 8, 11 PM $ 0.0308
-0.11%
$ 8.33 million $ 1.82 million
May 8, 10 PM $ 0.0308
-0.65%
$ 8.34 million $ 1.81 million
May 8, 9 PM $ 0.031
-0.05%
$ 8.4 million $ 1.78 million
May 8, 8 PM $ 0.0311
-0.09%
$ 8.4 million $ 1.74 million
May 8, 7 PM $ 0.0311
+0.44%
$ 8.41 million $ 1.71 million
May 8, 6 PM $ 0.0309
+0.59%
$ 8.37 million $ 1.73 million
May 8, 5 PM $ 0.0308
+0.18%
$ 8.32 million $ 1.72 million
May 8, 4 PM $ 0.0307
+0.89%
$ 8.31 million $ 1.72 million
May 8, 3 PM $ 0.0304
+0.20%
$ 8.23 million $ 1.72 million
May 8, 2 PM $ 0.0304
-0.10%
$ 8.22 million $ 2.16 million
May 8, 1 PM $ 0.0304
+0.03%
$ 8.23 million $ 1.99 million
May 8, 12 PM $ 0.0304
+0.94%
$ 8.22 million $ 1.96 million
May 8, 11 AM $ 0.0301
-0.75%
$ 8.15 million $ 1.94 million
May 8, 10 AM $ 0.0304
-0.22%
$ 8.21 million $ 1.93 million