Bitlayer Historical Data

BTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0687
-1.20%
$ 18.9 million $ 13.76 million
Jan 17, 10 PM $ 0.0696
-1.51%
$ 19.13 million $ 13.74 million
Jan 17, 9 PM $ 0.0706
+2.94%
$ 19.42 million $ 13.79 million
Jan 17, 8 PM $ 0.0686
-0.98%
$ 18.87 million $ 13.38 million
Jan 17, 7 PM $ 0.0693
+0.63%
$ 19.06 million $ 13.37 million
Jan 17, 6 PM $ 0.0689
-1.06%
$ 18.95 million $ 13.28 million
Jan 17, 5 PM $ 0.0696
-1.06%
$ 19.13 million $ 13.25 million
Jan 17, 4 PM $ 0.0703
-1.90%
$ 19.35 million $ 13.03 million
Jan 17, 3 PM $ 0.0715
+2.58%
$ 19.67 million $ 11.22 million
Jan 17, 2 PM $ 0.0697
+1.35%
$ 19.17 million $ 15.94 million
Jan 17, 1 PM $ 0.0688
-1.06%
$ 18.92 million $ 15.85 million
Jan 17, 12 PM $ 0.0695
-2.98%
$ 19.12 million $ 15.67 million
Jan 17, 11 AM $ 0.0715
+3.03%
$ 19.67 million $ 14.61 million
Jan 17, 10 AM $ 0.0694
+0.38%
$ 19.11 million $ 13.39 million
Jan 17, 9 AM $ 0.0692
+7.75%
$ 18.99 million $ 12.19 million
Jan 17, 8 AM $ 0.0642
-0.16%
$ 17.65 million $ 10.74 million
Jan 17, 7 AM $ 0.0643
-1.01%
$ 17.68 million $ 10.74 million
Jan 17, 6 AM $ 0.0649
+8.21%
$ 17.86 million $ 11.95 million
Jan 17, 5 AM $ 0.06
+1.98%
$ 16.5 million $ 10.49 million
Jan 17, 4 AM $ 0.0588
-2.97%
$ 16.18 million $ 10.46 million
Jan 17, 3 AM $ 0.0606
+0.30%
$ 16.71 million $ 10.27 million
Jan 17, 2 AM $ 0.0605
+0.69%
$ 16.62 million $ 17.99 million
Jan 17, 1 AM $ 0.06
+0.35%
$ 16.51 million $ 17.94 million
Jan 17, 12 AM $ 0.0598
+1.59%
$ 16.48 million $ 18.08 million
Jan 16, 11 PM $ 0.0589
-2.62%
$ 16.18 million $ 17.76 million
Jan 16, 10 PM $ 0.0605
-0.02%
$ 16.63 million $ 17.63 million
Jan 16, 9 PM $ 0.0605
+0.62%
$ 16.64 million $ 17.28 million
Jan 16, 8 PM $ 0.0601
+1.43%
$ 16.51 million $ 17.19 million
Jan 16, 7 PM $ 0.0593
-1.39%
$ 16.3 million $ 17.04 million
Jan 16, 6 PM $ 0.0601
+2.46%
$ 16.53 million $ 16.97 million
Jan 16, 5 PM $ 0.0586
-0.96%
$ 16.11 million $ 16.54 million
Jan 16, 4 PM $ 0.0591
-0.64%
$ 16.27 million $ 16.9 million
Jan 16, 3 PM $ 0.0595
-1.13%
$ 16.35 million $ 17.15 million
Jan 16, 2 PM $ 0.0602
+1.27%
$ 16.56 million $ 28.05 million
Jan 16, 1 PM $ 0.0594
-0.72%
$ 16.36 million $ 27.18 million
Jan 16, 12 PM $ 0.0599
-1.07%
$ 16.47 million $ 26.97 million
Jan 16, 11 AM $ 0.0605
-0.46%
$ 16.15 million $ 25.39 million
Jan 16, 10 AM $ 0.0607
+0.09%
$ 16.7 million $ 24.39 million
Jan 16, 9 AM $ 0.0607
+7.18%
$ 16.69 million $ 23.43 million
Jan 16, 8 AM $ 0.0566
-4.46%
$ 15.57 million $ 20.73 million
Jan 16, 7 AM $ 0.0593
+0.21%
$ 16.23 million $ 18.82 million
Jan 16, 6 AM $ 0.0592
+5.81%
$ 16.28 million $ 14.2 million
Jan 16, 5 AM $ 0.056
+5.99%
$ 15.39 million $ 11.57 million
Jan 16, 4 AM $ 0.0528
+0.04%
$ 14.52 million $ 10.55 million
Jan 16, 3 AM $ 0.0528
-2.28%
$ 14.54 million $ 10.1 million
Jan 16, 2 AM $ 0.054
+0.41%
$ 14.85 million $ 13.08 million
Jan 16, 1 AM $ 0.0538
+4.68%
$ 14.79 million $ 12.13 million
Jan 16, 12 AM $ 0.0514
+4.94%
$ 14.13 million $ 10.03 million
Jan 15, 11 PM $ 0.049
-1.85%
$ 13.49 million $ 9.35 million
Jan 15, 10 PM $ 0.0499
+3.94%
$ 13.72 million $ 9.13 million