Bitlayer Historical Data

BTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.049
-1.85%
$ 13.49 million $ 9.35 million
Jan 15, 10 PM $ 0.0499
+3.94%
$ 13.72 million $ 9.13 million
Jan 15, 9 PM $ 0.048
-0.23%
$ 13.2 million $ 8.63 million
Jan 15, 8 PM $ 0.0481
-3.15%
$ 13.23 million $ 8.26 million
Jan 15, 7 PM $ 0.0497
+1.58%
$ 13.66 million $ 7.9 million
Jan 15, 6 PM $ 0.0489
-1.28%
$ 13.43 million $ 7.57 million
Jan 15, 5 PM $ 0.0496
-2.69%
$ 13.63 million $ 7.11 million
Jan 15, 4 PM $ 0.0509
+9.49%
$ 14.02 million $ 5.7 million
Jan 15, 3 PM $ 0.0465
-0.42%
$ 12.79 million $ 4.5 million
Jan 15, 2 PM $ 0.0467
+2.28%
$ 12.84 million $ 7.11 million
Jan 15, 1 PM $ 0.0457
+11.28%
$ 12.58 million $ 3.86 million
Jan 15, 12 PM $ 0.041
+0.85%
$ 11.28 million $ 2.16 million
Jan 15, 11 AM $ 0.0407
+5.56%
$ 11.18 million $ 1.81 million
Jan 15, 10 AM $ 0.0385
+0.78%
$ 10.59 million $ 1.57 million
Jan 15, 9 AM $ 0.0382
-0.85%
$ 10.51 million $ 1.52 million
Jan 15, 8 AM $ 0.0385
-0.34%
$ 10.59 million $ 1.5 million
Jan 15, 7 AM $ 0.0387
+8.12%
$ 10.64 million $ 1.48 million
Jan 15, 6 AM $ 0.0358
+0.10%
$ 9.84 million $ 1.36 million
Jan 15, 5 AM $ 0.0357
-1.07%
$ 9.83 million $ 1.35 million
Jan 15, 4 AM $ 0.0361
-0.60%
$ 9.93 million $ 1.32 million
Jan 15, 3 AM $ 0.0363
-0.90%
$ 9.99 million $ 1.3 million
Jan 15, 2 AM $ 0.0367
-1.48%
$ 10.08 million $ 1.67 million
Jan 15, 1 AM $ 0.0372
-0.85%
$ 10.24 million $ 1.69 million
Jan 15, 12 AM $ 0.0375
-0.40%
$ 10.32 million $ 1.68 million
Jan 14, 11 PM $ 0.0377
-0.60%
$ 10.36 million $ 1.66 million
Jan 14, 10 PM $ 0.0379
-1.20%
$ 10.43 million $ 1.65 million
Jan 14, 9 PM $ 0.0384
-0.74%
$ 10.55 million $ 1.65 million
Jan 14, 8 PM $ 0.0387
-0.42%
$ 10.63 million $ 1.64 million
Jan 14, 7 PM $ 0.0388
-0.06%
$ 10.68 million $ 1.64 million
Jan 14, 6 PM $ 0.0388
-0.98%
$ 10.68 million $ 1.63 million
Jan 14, 5 PM $ 0.0392
-0.03%
$ 10.79 million $ 1.6 million
Jan 14, 4 PM $ 0.0392
+0.34%
$ 10.79 million $ 1.58 million
Jan 14, 3 PM $ 0.0391
+2.05%
$ 10.76 million $ 1.51 million
Jan 14, 2 PM $ 0.0383
+1.85%
$ 10.54 million $ 1.52 million
Jan 14, 1 PM $ 0.0376
-0.32%
$ 10.35 million $ 1.5 million
Jan 14, 12 PM $ 0.0378
+0.13%
$ 10.38 million $ 1.5 million
Jan 14, 11 AM $ 0.0377
+1.40%
$ 10.36 million $ 1.51 million
Jan 14, 10 AM $ 0.0372
+0.49%
$ 10.23 million $ 1.51 million
Jan 14, 9 AM $ 0.037
-0.12%
$ 10.18 million $ 1.51 million
Jan 14, 8 AM $ 0.0371
-0.69%
$ 10.19 million $ 1.53 million
Jan 14, 7 AM $ 0.0373
-0.67%
$ 10.26 million $ 1.51 million
Jan 14, 6 AM $ 0.0375
+0.46%
$ 10.32 million $ 1.64 million
Jan 14, 5 AM $ 0.0374
-0.96%
$ 10.27 million $ 1.66 million
Jan 14, 4 AM $ 0.0377
-1.01%
$ 10.37 million $ 1.66 million
Jan 14, 3 AM $ 0.0381
+1.92%
$ 10.48 million $ 1.67 million
Jan 14, 2 AM $ 0.0374
+0.79%
$ 10.29 million $ 1.74 million
Jan 14, 1 AM $ 0.0371
+0.08%
$ 10.2 million $ 1.69 million
Jan 14, 12 AM $ 0.0371
+0.06%
$ 10.2 million $ 1.72 million
Jan 13, 11 PM $ 0.0371
-0.59%
$ 10.18 million $ 1.82 million
Jan 13, 10 PM $ 0.0373
+0.47%
$ 10.24 million $ 1.81 million