Bitlayer Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0312
+3.37%
$ 8.45 million $ 6 million
May 6, 8 AM $ 0.0302
-0.86%
$ 8.18 million $ 5.71 million
May 6, 7 AM $ 0.0305
-0.28%
$ 8.25 million $ 5.62 million
May 6, 6 AM $ 0.0306
-0.79%
$ 8.27 million $ 5.59 million
May 6, 5 AM $ 0.0308
-4.51%
$ 8.34 million $ 5.44 million
May 6, 4 AM $ 0.0323
+1.57%
$ 8.73 million $ 5.11 million
May 6, 3 AM $ 0.0318
-2.08%
$ 8.59 million $ 4.8 million
May 6, 2 AM $ 0.0324
-1.61%
$ 8.78 million $ 4.4 million
May 6, 1 AM $ 0.033
+6.20%
$ 8.92 million $ 3.43 million
May 6, 12 AM $ 0.031
+0.16%
$ 8.4 million $ 2.13 million
May 5, 11 PM $ 0.031
+1.20%
$ 8.39 million $ 1.93 million
May 5, 10 PM $ 0.0306
+0.21%
$ 8.29 million $ 1.81 million
May 5, 9 PM $ 0.0306
+3.28%
$ 8.27 million $ 1.71 million
May 5, 8 PM $ 0.0296
-0.48%
$ 8.01 million $ 1.57 million
May 5, 7 PM $ 0.0297
+0.02%
$ 8.05 million $ 1.55 million
May 5, 6 PM $ 0.0297
-0.58%
$ 8.04 million $ 1.53 million
May 5, 5 PM $ 0.0299
-0.02%
$ 8.09 million $ 1.51 million
May 5, 4 PM $ 0.0299
+1.03%
$ 8.09 million $ 1.48 million
May 5, 3 PM $ 0.0296
+1.00%
$ 8.01 million $ 1.38 million
May 5, 2 PM $ 0.0293
+1.12%
$ 7.93 million $ 2.55 million
May 5, 1 PM $ 0.029
+0.16%
$ 7.85 million $ 2.54 million
May 5, 12 PM $ 0.029
-0.17%
$ 7.84 million $ 2.53 million
May 5, 11 AM $ 0.029
+0.03%
$ 7.86 million $ 2.53 million
May 5, 10 AM $ 0.029
-0.77%
$ 7.86 million $ 2.52 million
May 5, 9 AM $ 0.0293
-0.33%
$ 7.92 million $ 2.45 million
May 5, 8 AM $ 0.0294
-0.46%
$ 7.94 million $ 2.39 million
May 5, 7 AM $ 0.0295
-0.20%
$ 7.99 million $ 2.36 million
May 5, 6 AM $ 0.0296
+1.19%
$ 8.01 million $ 1.97 million
May 5, 5 AM $ 0.0293
+1.06%
$ 7.92 million $ 1.88 million
May 5, 4 AM $ 0.029
+0.83%
$ 7.83 million $ 1.8 million
May 5, 3 AM $ 0.0287
+0.13%
$ 7.77 million $ 1.79 million
May 5, 2 AM $ 0.0287
+0.64%
$ 7.76 million $ 1.77 million
May 5, 1 AM $ 0.0285
-0.09%
$ 7.71 million $ 1.73 million
May 5, 12 AM $ 0.0285
-1.45%
$ 7.71 million $ 1.73 million
May 4, 11 PM $ 0.0289
+1.46%
$ 7.82 million $ 1.68 million
May 4, 10 PM $ 0.0285
-1.19%
$ 7.71 million $ 1.47 million
May 4, 9 PM $ 0.0288
+0.38%
$ 7.8 million $ 1.45 million
May 4, 8 PM $ 0.0287
-0.02%
$ 7.77 million $ 1.41 million
May 4, 7 PM $ 0.0287
+0.07%
$ 7.77 million $ 1.38 million
May 4, 6 PM $ 0.0287
+0.53%
$ 7.77 million $ 1.37 million
May 4, 5 PM $ 0.0286
+0.16%
$ 7.73 million $ 1.35 million
May 4, 4 PM $ 0.0285
-0.21%
$ 7.71 million $ 1.34 million
May 4, 3 PM $ 0.0286
+0.05%
$ 7.73 million $ 1.31 million
May 4, 2 PM $ 0.0285
+0.47%
$ 7.72 million $ 2.2 million
May 4, 1 PM $ 0.0284
+1.29%
$ 7.69 million $ 1.98 million
May 4, 12 PM $ 0.028
+0.44%
$ 7.59 million $ 1.89 million
May 4, 11 AM $ 0.0279
-0.58%
$ 7.55 million $ 1.84 million
May 4, 10 AM $ 0.0281
-0.69%
$ 7.6 million $ 1.82 million
May 4, 9 AM $ 0.0283
+0.33%
$ 7.65 million $ 1.77 million
May 4, 8 AM $ 0.0282
-0.83%
$ 7.63 million $ 1.67 million