Bitlayer Historical Data

BTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0373
+0.47%
$ 10.24 million $ 1.81 million
Jan 13, 9 PM $ 0.0371
-0.03%
$ 10.2 million $ 1.76 million
Jan 13, 8 PM $ 0.0371
+0.61%
$ 10.2 million $ 1.75 million
Jan 13, 7 PM $ 0.0369
+0.20%
$ 10.14 million $ 1.74 million
Jan 13, 6 PM $ 0.0368
+0.18%
$ 10.14 million $ 1.73 million
Jan 13, 5 PM $ 0.0367
-0.02%
$ 10.1 million $ 1.73 million
Jan 13, 4 PM $ 0.0367
+0.28%
$ 10.1 million $ 1.75 million
Jan 13, 3 PM $ 0.0366
+1.45%
$ 10.07 million $ 1.74 million
Jan 13, 2 PM $ 0.0361
+0.78%
$ 9.93 million $ 1.97 million
Jan 13, 1 PM $ 0.0358
-0.20%
$ 9.85 million $ 1.95 million
Jan 13, 12 PM $ 0.0359
-2.93%
$ 9.87 million $ 1.92 million
Jan 13, 11 AM $ 0.037
+1.10%
$ 10.16 million $ 1.87 million
Jan 13, 10 AM $ 0.0366
+0.48%
$ 10.06 million $ 3.16 million
Jan 13, 9 AM $ 0.0364
+0.45%
$ 10.01 million $ 3.1 million
Jan 13, 8 AM $ 0.0362
+0.81%
$ 9.97 million $ 3.04 million
Jan 13, 7 AM $ 0.036
-1.40%
$ 9.88 million $ 2.99 million
Jan 13, 6 AM $ 0.0365
+0.80%
$ 10.05 million $ 2.77 million
Jan 13, 5 AM $ 0.0362
+1.80%
$ 9.95 million $ 2.7 million
Jan 13, 4 AM $ 0.0355
+0.48%
$ 9.77 million $ 2.65 million
Jan 13, 3 AM $ 0.0354
+0.29%
$ 9.73 million $ 2.61 million
Jan 13, 2 AM $ 0.0353
+0.42%
$ 9.72 million $ 2.56 million
Jan 13, 1 AM $ 0.0351
+0.24%
$ 9.66 million $ 2.54 million
Jan 13, 12 AM $ 0.035
+0.68%
$ 9.64 million $ 2.5 million
Jan 12, 11 PM $ 0.0348
+0.83%
$ 9.59 million $ 2.33 million
Jan 12, 10 PM $ 0.0345
-0.44%
$ 9.49 million $ 2.31 million
Jan 12, 9 PM $ 0.0347
+0.08%
$ 9.53 million $ 2.3 million
Jan 12, 8 PM $ 0.0346
-0.12%
$ 9.53 million $ 2.29 million
Jan 12, 7 PM $ 0.0347
-0.03%
$ 9.54 million $ 2.3 million
Jan 12, 6 PM $ 0.0347
+0.33%
$ 9.54 million $ 2.29 million
Jan 12, 5 PM $ 0.0346
+0.69%
$ 9.51 million $ 2.27 million
Jan 12, 4 PM $ 0.0343
+0.95%
$ 9.44 million $ 2.21 million
Jan 12, 3 PM $ 0.034
+0.21%
$ 9.36 million $ 2.17 million
Jan 12, 2 PM $ 0.0339
+0.28%
$ 9.34 million $ 2.18 million
Jan 12, 1 PM $ 0.0339
-0.17%
$ 9.31 million $ 2.17 million
Jan 12, 12 PM $ 0.0339
-0.43%
$ 9.32 million $ 2.17 million
Jan 12, 11 AM $ 0.0341
-0.04%
$ 9.37 million $ 2.18 million
Jan 12, 10 AM $ 0.0341
-0.16%
$ 9.37 million $ 2.17 million
Jan 12, 9 AM $ 0.0341
-0.13%
$ 9.38 million $ 2.16 million
Jan 12, 8 AM $ 0.0342
-0.04%
$ 9.4 million $ 2.16 million
Jan 12, 7 AM $ 0.0342
-0.31%
$ 9.4 million $ 2.15 million
Jan 12, 6 AM $ 0.0343
-0.09%
$ 9.43 million $ 2.14 million
Jan 12, 5 AM $ 0.0343
-0.38%
$ 9.44 million $ 2.14 million
Jan 12, 4 AM $ 0.0345
-0.07%
$ 9.47 million $ 2.14 million
Jan 12, 3 AM $ 0.0345
+0.34%
$ 9.49 million $ 2.13 million
Jan 12, 2 AM $ 0.0344
+0.69%
$ 9.44 million $ 2.1 million
Jan 12, 1 AM $ 0.0341
+0.71%
$ 9.4 million $ 2.08 million
Jan 12, 12 AM $ 0.0339
-0.51%
$ 9.32 million $ 2.06 million
Jan 11, 11 PM $ 0.0341
+1.07%
$ 9.37 million $ 2.07 million
Jan 11, 10 PM $ 0.0337
-1.12%
$ 9.27 million $ 2.06 million
Jan 11, 9 PM $ 0.0341
+0.95%
$ 9.37 million $ 2.06 million