Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.12
-0.07%
$32.9 million $6.9 million
Mar 13, 2026 $0.12
+3.19%
$32.96 million $9.5 million
Mar 12, 2026 $0.116
-22.16%
$31.73 million $29.59 million
Mar 11, 2026 $0.149
-0.76%
$40.98 million $4.12 million
Mar 10, 2026 $0.15
+0.37%
$41.24 million $2.93 million
Mar 9, 2026 $0.15
+0.66%
$41.12 million $3.22 million
Mar 8, 2026 $0.149
-0.09%
$40.85 million $6.5 million
Mar 7, 2026 $0.149
-18.15%
$40.88 million $13.21 million
Mar 6, 2026 $0.182
+1.39%
$49.95 million $4.25 million
Mar 5, 2026 $0.179
-0.36%
$49.27 million $2.8 million
Mar 4, 2026 $0.18
-6.85%
$49.44 million $3.43 million
Mar 3, 2026 $0.193
+7.02%
$53.08 million $6.65 million
Mar 2, 2026 $0.18
-0.92%
$49.6 million $2.78 million
Mar 1, 2026 $0.182
+1.08%
$50.06 million $3.49 million
Feb 28, 2026 $0.18
+0.08%
$49.53 million $4.05 million
Feb 27, 2026 $0.18
-7.92%
$49.49 million $6.21 million
Feb 26, 2026 $0.195
+5.44%
$53.75 million $1.77 million
Feb 25, 2026 $0.185
-4.24%
$50.98 million $4.49 million
Feb 24, 2026 $0.194
+4.69%
$53.23 million $5.22 million
Feb 23, 2026 $0.185
-6.60%
$50.85 million $3.99 million
Feb 22, 2026 $0.198
-2.91%
$54.44 million $5.46 million
Feb 21, 2026 $0.204
+8.53%
$56.07 million $6.98 million
Feb 20, 2026 $0.188
+5.18%
$51.49 million $7.22 million
Feb 19, 2026 $0.179
-6.08%
$49.09 million $3.88 million
Feb 18, 2026 $0.19
-3.69%
$52.22 million $5.54 million
Feb 17, 2026 $0.197
+7.57%
$54.31 million $12.22 million
Feb 16, 2026 $0.184
-14.56%
$50.54 million $12.43 million
Feb 15, 2026 $0.215
+7.16%
$59.38 million $46.81 million
Feb 14, 2026 $0.201
+39.69%
$55.15 million $40.37 million
Feb 13, 2026 $0.144
-0.21%
$39.49 million $17.3 million
Feb 12, 2026 $0.144
+54.42%
$39.57 million $51.68 million
Feb 11, 2026 $0.0932
+4.21%
$25.63 million $2.52 million
Feb 10, 2026 $0.0894
-3.92%
$24.59 million $5.17 million
Feb 9, 2026 $0.0931
+3.77%
$25.58 million $2.95 million
Feb 8, 2026 $0.0897
+0.12%
$24.68 million $3.14 million
Feb 7, 2026 $0.0896
-3.96%
$24.62 million $4.1 million
Feb 6, 2026 $0.0933
+18.70%
$25.66 million $8.24 million
Feb 5, 2026 $0.0786
+0.81%
$21.61 million $14.89 million
Feb 4, 2026 $0.078
-41.69%
$21.48 million $61.7 million
Feb 3, 2026 $0.134
-2.88%
$36.77 million $6.12 million
Feb 2, 2026 $0.138
+0.91%
$37.86 million $3.23 million
Feb 1, 2026 $0.136
-2.62%
$37.52 million $16.23 million
Jan 31, 2026 $0.14
+3.42%
$38.53 million $11.07 million
Jan 30, 2026 $0.135
-1.99%
$37.25 million $4.64 million
Jan 29, 2026 $0.138
+6.54%
$38.01 million $7.65 million
Jan 28, 2026 $0.13
-7.11%
$35.67 million $14.39 million
Jan 27, 2026 $0.14
-6.04%
$38.4 million $87.14 million
Jan 26, 2026 $0.149
+118.45%
$40.84 million $31.37 million
Jan 25, 2026 $0.068
-0.17%
$18.7 million $3.51 million
Jan 24, 2026 $0.0681
+0.52%
$18.73 million $3.36 million