Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0201
-1.56%
$ 5.07 million $ 634,370
Aug 4, 10 AM $ 0.0204
+0.76%
$ 5.15 million $ 651,596
Aug 4, 9 AM $ 0.0202
+0.76%
$ 5.11 million $ 640,686
Aug 4, 8 AM $ 0.0201
-0.08%
$ 5.07 million $ 659,042
Aug 4, 7 AM $ 0.0201
+1.76%
$ 5.07 million $ 656,515
Aug 4, 6 AM $ 0.0197
-0.83%
$ 4.99 million $ 631,430
Aug 4, 5 AM $ 0.0199
+0.04%
$ 5.03 million $ 653,902
Aug 4, 4 AM $ 0.0199
-0.82%
$ 5.03 million $ 680,991
Aug 4, 3 AM $ 0.0201
+0.16%
$ 5.07 million $ 760,371
Aug 4, 2 AM $ 0.02
+0.47%
$ 5.06 million $ 789,589
Aug 4, 1 AM $ 0.0199
+1.90%
$ 5.03 million $ 830,559
Aug 4, 12 AM $ 0.0196
-0.47%
$ 4.94 million $ 839,853
Aug 3, 11 PM $ 0.0197
+0.36%
$ 4.96 million $ 907,869
Aug 3, 10 PM $ 0.0196
-0.12%
$ 4.95 million $ 921,717
Aug 3, 9 PM $ 0.0196
+0.23%
$ 4.95 million $ 940,913
Aug 3, 8 PM $ 0.0196
-0.69%
$ 4.94 million $ 971,547
Aug 3, 7 PM $ 0.0197
-0.31%
$ 4.97 million $ 1.07 million
Aug 3, 6 PM $ 0.0198
+0.32%
$ 4.99 million $ 1.12 million
Aug 3, 5 PM $ 0.0197
-0.43%
$ 4.97 million $ 1.24 million
Aug 3, 4 PM $ 0.0198
+1.33%
$ 5 million $ 1.32 million
Aug 3, 3 PM $ 0.0195
-1.14%
$ 4.93 million $ 1.29 million
Aug 3, 2 PM $ 0.0198
-1.32%
$ 4.99 million $ 1.58 million
Aug 3, 1 PM $ 0.02
-0.06%
$ 5.05 million $ 1.58 million
Aug 3, 12 PM $ 0.02
+0.86%
$ 5.06 million $ 1.59 million
Aug 3, 11 AM $ 0.0199
+1.01%
$ 5.01 million $ 1.59 million
Aug 3, 10 AM $ 0.0197
-0.44%
$ 4.96 million $ 1.57 million
Aug 3, 9 AM $ 0.0197
+1.25%
$ 4.99 million $ 1.6 million
Aug 3, 8 AM $ 0.0195
+0.47%
$ 4.92 million $ 1.6 million
Aug 3, 7 AM $ 0.0194
+0.96%
$ 4.9 million $ 1.62 million
Aug 3, 6 AM $ 0.0192
-1.30%
$ 4.85 million $ 1.57 million
Aug 3, 5 AM $ 0.0195
+0.29%
$ 4.92 million $ 1.57 million
Aug 3, 4 AM $ 0.0194
-3.04%
$ 4.9 million $ 1.57 million
Aug 3, 3 AM $ 0.02
-2.18%
$ 5.06 million $ 1.5 million
Aug 3, 2 AM $ 0.0205
-0.53%
$ 5.17 million $ 1.51 million
Aug 3, 1 AM $ 0.0206
+0.05%
$ 5.2 million $ 1.38 million
Aug 3, 12 AM $ 0.0206
+0.84%
$ 5.19 million $ 1.38 million
Aug 2, 11 PM $ 0.0204
+0.76%
$ 5.15 million $ 1.29 million
Aug 2, 10 PM $ 0.0203
+0.02%
$ 5.11 million $ 1.26 million
Aug 2, 9 PM $ 0.0202
-0.83%
$ 5.11 million $ 1.24 million
Aug 2, 8 PM $ 0.0204
-1.82%
$ 5.15 million $ 1.24 million
Aug 2, 7 PM $ 0.0208
+0.13%
$ 5.25 million $ 1.14 million
Aug 2, 6 PM $ 0.0208
+1.09%
$ 5.24 million $ 1.06 million
Aug 2, 5 PM $ 0.0205
+4.83%
$ 5.19 million $ 953,808
Aug 2, 4 PM $ 0.0196
+0.21%
$ 4.95 million $ 838,543
Aug 2, 3 PM $ 0.0196
+0.90%
$ 4.94 million $ 840,054
Aug 2, 2 PM $ 0.0194
+0.56%
$ 4.89 million $ 1.02 million
Aug 2, 1 PM $ 0.0193
-0.99%
$ 4.87 million $ 1.01 million
Aug 2, 12 PM $ 0.0195
-0.62%
$ 4.91 million $ 1 million
Aug 2, 11 AM $ 0.0196
-0.03%
$ 4.95 million $ 1 million
Aug 2, 10 AM $ 0.0196
-3.20%
$ 4.95 million $ 987,627