Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0295
-0.10%
$ 7.98 million $ 2.97 million
Apr 12, 7 PM $ 0.0295
-0.70%
$ 7.99 million $ 2.95 million
Apr 12, 6 PM $ 0.0297
+0.51%
$ 8.04 million $ 2.96 million
Apr 12, 5 PM $ 0.0296
+0.43%
$ 8 million $ 2.89 million
Apr 12, 4 PM $ 0.0294
-0.22%
$ 7.97 million $ 2.8 million
Apr 12, 3 PM $ 0.0295
-2.28%
$ 7.98 million $ 2.6 million
Apr 12, 2 PM $ 0.0302
+0.38%
$ 8.17 million $ 7.18 million
Apr 12, 1 PM $ 0.0301
+1.53%
$ 8.14 million $ 6.52 million
Apr 12, 12 PM $ 0.0296
-0.12%
$ 8.02 million $ 6.04 million
Apr 12, 11 AM $ 0.0297
+2.58%
$ 8.03 million $ 5.65 million
Apr 12, 10 AM $ 0.0289
+0.02%
$ 7.82 million $ 5.22 million
Apr 12, 9 AM $ 0.0289
+1.03%
$ 7.82 million $ 5.18 million
Apr 12, 8 AM $ 0.0286
+0.70%
$ 7.74 million $ 5.19 million
Apr 12, 7 AM $ 0.0284
-0.38%
$ 7.69 million $ 5.12 million
Apr 12, 6 AM $ 0.0285
-0.30%
$ 7.72 million $ 4.8 million
Apr 12, 5 AM $ 0.0286
+0.50%
$ 7.74 million $ 4.77 million
Apr 12, 4 AM $ 0.0285
-1.36%
$ 7.7 million $ 4.68 million
Apr 12, 3 AM $ 0.0289
+1.19%
$ 7.81 million $ 4.66 million
Apr 12, 2 AM $ 0.0285
-0.20%
$ 7.72 million $ 4.6 million
Apr 12, 1 AM $ 0.0286
-0.47%
$ 7.73 million $ 4.39 million
Apr 12, 12 AM $ 0.0287
+0.74%
$ 7.77 million $ 4.05 million
Apr 11, 11 PM $ 0.0285
+1.65%
$ 7.71 million $ 3.85 million
Apr 11, 10 PM $ 0.028
+0.69%
$ 7.59 million $ 3.77 million
Apr 11, 9 PM $ 0.0279
+0.55%
$ 7.54 million $ 3.65 million
Apr 11, 8 PM $ 0.0277
-0.45%
$ 7.5 million $ 3.6 million
Apr 11, 7 PM $ 0.0278
-0.41%
$ 7.53 million $ 3.58 million
Apr 11, 6 PM $ 0.0279
-0.54%
$ 7.56 million $ 3.52 million
Apr 11, 5 PM $ 0.0281
+0.50%
$ 7.6 million $ 3.49 million
Apr 11, 4 PM $ 0.028
-0.30%
$ 7.56 million $ 3.42 million
Apr 11, 3 PM $ 0.028
-4.39%
$ 7.59 million $ 3.24 million
Apr 11, 2 PM $ 0.0293
-3.64%
$ 7.94 million $ 8.73 million
Apr 11, 1 PM $ 0.0304
-0.17%
$ 8.24 million $ 7.33 million
Apr 11, 12 PM $ 0.0305
+6.16%
$ 8.25 million $ 5.76 million
Apr 11, 11 AM $ 0.0287
+2.02%
$ 7.77 million $ 3.6 million
Apr 11, 10 AM $ 0.0282
+0.26%
$ 7.62 million $ 3.54 million
Apr 11, 9 AM $ 0.0281
+0.87%
$ 7.6 million $ 3.46 million
Apr 11, 8 AM $ 0.0278
+1.28%
$ 7.53 million $ 2.88 million
Apr 11, 7 AM $ 0.0275
+0.70%
$ 7.43 million $ 2.53 million
Apr 11, 6 AM $ 0.0273
-1.12%
$ 7.38 million $ 2.51 million
Apr 11, 5 AM $ 0.0276
+0.12%
$ 7.47 million $ 2.41 million
Apr 11, 4 AM $ 0.0276
-0.16%
$ 7.46 million $ 2.38 million
Apr 11, 3 AM $ 0.0276
+0.95%
$ 7.47 million $ 2.4 million
Apr 11, 2 AM $ 0.0274
+0.03%
$ 7.4 million $ 2.03 million
Apr 11, 1 AM $ 0.0273
+0.05%
$ 7.4 million $ 2.02 million
Apr 11, 12 AM $ 0.0273
+0.05%
$ 7.39 million $ 1.99 million
Apr 10, 11 PM $ 0.0273
-0.73%
$ 7.39 million $ 2.02 million
Apr 10, 10 PM $ 0.0275
+0.38%
$ 7.44 million $ 2 million
Apr 10, 9 PM $ 0.0274
+0.09%
$ 7.42 million $ 1.98 million
Apr 10, 8 PM $ 0.0274
-0.95%
$ 7.41 million $ 1.99 million
Apr 10, 7 PM $ 0.0277
+1.90%
$ 7.48 million $ 1.8 million