Bitlayer Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0371
+0.05%
$ 10.03 million $ 5.56 million
12:43 AM $ 0.037
+0.04%
$ 10.03 million $ 5.56 million
12:42 AM $ 0.037
+0.07%
$ 10.03 million $ 5.56 million
12:41 AM $ 0.037
-0.15%
$ 10.03 million $ 5.56 million
12:40 AM $ 0.0371
-0.01%
$ 10.03 million $ 5.56 million
12:39 AM $ 0.0371
-0.03%
$ 10.03 million $ 5.57 million
12:38 AM $ 0.0371
-0.06%
$ 10.03 million $ 5.57 million
12:37 AM $ 0.0371
-0.06%
$ 10.03 million $ 5.58 million
12:36 AM $ 0.0371
-0.22%
$ 10.03 million $ 5.58 million
12:35 AM $ 0.0372
-0.02%
$ 10.03 million $ 5.59 million
12:34 AM $ 0.0372
-0.05%
$ 10.07 million $ 5.59 million
12:33 AM $ 0.0372
-0.06%
$ 10.07 million $ 5.6 million
12:32 AM $ 0.0373
+0.04%
$ 10.07 million $ 5.6 million
12:31 AM $ 0.0372
+0.00%
$ 10.07 million $ 5.6 million
12:30 AM $ 0.0372
+0.02%
$ 10.07 million $ 5.59 million
12:29 AM $ 0.0372
-0.03%
$ 10.07 million $ 5.6 million
12:28 AM $ 0.0372
-0.04%
$ 10.07 million $ 5.61 million
12:27 AM $ 0.0373
-0.03%
$ 10.07 million $ 5.62 million
12:26 AM $ 0.0373
-0.26%
$ 10.07 million $ 5.62 million
12:25 AM $ 0.0374
-0.08%
$ 10.07 million $ 5.63 million
12:24 AM $ 0.0374
-0.09%
$ 10.12 million $ 5.64 million
12:23 AM $ 0.0374
+0.05%
$ 10.12 million $ 5.65 million
12:22 AM $ 0.0374
-0.12%
$ 10.12 million $ 5.66 million
12:21 AM $ 0.0375
+0.08%
$ 10.12 million $ 5.65 million
12:20 AM $ 0.0374
-0.10%
$ 10.12 million $ 5.65 million
12:19 AM $ 0.0375
+0.18%
$ 10.14 million $ 5.65 million
12:18 AM $ 0.0374
-0.12%
$ 10.14 million $ 5.65 million
12:17 AM $ 0.0374
+0.06%
$ 10.14 million $ 5.66 million
12:16 AM $ 0.0374
-0.13%
$ 10.14 million $ 5.67 million
12:15 AM $ 0.0375
-0.01%
$ 10.14 million $ 5.68 million
12:14 AM $ 0.0375
-0.07%
$ 10.14 million $ 5.69 million
12:13 AM $ 0.0375
+0.03%
$ 10.14 million $ 5.72 million
12:12 AM $ 0.0375
-0.01%
$ 10.14 million $ 5.75 million
12:11 AM $ 0.0375
-0.13%
$ 10.14 million $ 5.76 million
12:10 AM $ 0.0375
-0.01%
$ 10.14 million $ 5.77 million
12:09 AM $ 0.0375
+0.00%
$ 10.16 million $ 5.77 million
12:08 AM $ 0.0375
+0.00%
$ 10.16 million $ 5.77 million
12:07 AM $ 0.0375
-0.01%
$ 10.16 million $ 5.77 million
12:06 AM $ 0.0375
+0.28%
$ 10.16 million $ 5.77 million
12:05 AM $ 0.0374
+0.02%
$ 10.16 million $ 5.75 million
12:04 AM $ 0.0374
+0.33%
$ 10.13 million $ 5.74 million
12:03 AM $ 0.0373
+0.04%
$ 10.13 million $ 5.75 million
12:02 AM $ 0.0373
+0.05%
$ 10.13 million $ 5.75 million
12:01 AM $ 0.0373
+0.00%
$ 10.13 million $ 5.75 million
12:00 AM $ 0.0373
-0.20%
$ 10.13 million $ 5.76 million
11:59 PM $ 0.0374
+0.00%
$ 10.11 million $ 5.77 million
11:58 PM $ 0.0374
+0.00%
$ 10.11 million $ 5.77 million
11:57 PM $ 0.0374
-0.03%
$ 10.11 million $ 5.77 million
11:56 PM $ 0.0374
-0.04%
$ 10.11 million $ 5.77 million
11:55 PM $ 0.0374
+0.00%
$ 10.11 million $ 5.77 million