Bitlayer Historical Data

BTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0341
+0.95%
$ 9.37 million $ 2.06 million
Jan 11, 8 PM $ 0.0338
-0.90%
$ 9.28 million $ 2.05 million
Jan 11, 7 PM $ 0.0341
-1.12%
$ 9.37 million $ 2.04 million
Jan 11, 6 PM $ 0.0345
+0.55%
$ 9.47 million $ 2.05 million
Jan 11, 5 PM $ 0.0343
-0.10%
$ 9.42 million $ 2.05 million
Jan 11, 4 PM $ 0.0343
+0.60%
$ 9.43 million $ 2.04 million
Jan 11, 3 PM $ 0.0341
-0.76%
$ 9.38 million $ 2.05 million
Jan 11, 2 PM $ 0.0344
+0.85%
$ 9.45 million $ 2.21 million
Jan 11, 1 PM $ 0.0341
-0.80%
$ 9.37 million $ 2.19 million
Jan 11, 12 PM $ 0.0343
+0.42%
$ 9.45 million $ 2.19 million
Jan 11, 11 AM $ 0.0342
-0.24%
$ 9.41 million $ 2.19 million
Jan 11, 10 AM $ 0.0343
-0.45%
$ 9.43 million $ 2.19 million
Jan 11, 9 AM $ 0.0344
-0.12%
$ 9.47 million $ 2.18 million
Jan 11, 8 AM $ 0.0345
+0.21%
$ 9.48 million $ 2.18 million
Jan 11, 7 AM $ 0.0344
-0.18%
$ 9.46 million $ 2.17 million
Jan 11, 6 AM $ 0.0345
-0.71%
$ 9.48 million $ 2.17 million
Jan 11, 5 AM $ 0.0347
+0.13%
$ 9.58 million $ 2.18 million
Jan 11, 4 AM $ 0.0347
-0.10%
$ 9.54 million $ 2.18 million
Jan 11, 3 AM $ 0.0347
-0.34%
$ 9.55 million $ 2.17 million
Jan 11, 2 AM $ 0.0348
+0.51%
$ 9.58 million $ 2.17 million
Jan 11, 1 AM $ 0.0347
-0.17%
$ 9.53 million $ 2.17 million
Jan 11, 12 AM $ 0.0347
+0.46%
$ 9.55 million $ 2.16 million
Jan 10, 11 PM $ 0.0346
+1.41%
$ 9.5 million $ 2.13 million
Jan 10, 10 PM $ 0.0341
-0.40%
$ 9.37 million $ 2.07 million
Jan 10, 9 PM $ 0.0342
+0.51%
$ 9.41 million $ 2.08 million
Jan 10, 8 PM $ 0.034
-0.19%
$ 9.36 million $ 2.06 million
Jan 10, 7 PM $ 0.0341
+0.36%
$ 9.36 million $ 2.05 million
Jan 10, 6 PM $ 0.034
-0.08%
$ 9.35 million $ 2.05 million
Jan 10, 5 PM $ 0.034
-0.67%
$ 9.35 million $ 2.05 million
Jan 10, 4 PM $ 0.0342
+0.28%
$ 9.42 million $ 2.07 million
Jan 10, 3 PM $ 0.0341
+0.43%
$ 9.36 million $ 2.09 million
Jan 10, 2 PM $ 0.034
+0.05%
$ 9.35 million $ 2.12 million
Jan 10, 1 PM $ 0.034
+0.67%
$ 9.35 million $ 2.13 million
Jan 10, 12 PM $ 0.0338
+0.24%
$ 9.28 million $ 2.12 million
Jan 10, 11 AM $ 0.0337
-0.66%
$ 9.26 million $ 2.12 million
Jan 10, 10 AM $ 0.0339
-0.19%
$ 9.33 million $ 2.11 million
Jan 10, 9 AM $ 0.034
+0.06%
$ 9.34 million $ 2.11 million
Jan 10, 8 AM $ 0.0339
-0.07%
$ 9.33 million $ 2.1 million
Jan 10, 7 AM $ 0.034
+0.42%
$ 9.34 million $ 2.12 million
Jan 10, 6 AM $ 0.0338
-0.29%
$ 9.31 million $ 2.11 million
Jan 10, 5 AM $ 0.0339
-0.12%
$ 9.33 million $ 2.12 million
Jan 10, 4 AM $ 0.034
+0.51%
$ 9.34 million $ 2.11 million
Jan 10, 3 AM $ 0.0338
-0.56%
$ 9.29 million $ 2.11 million
Jan 10, 2 AM $ 0.034
+0.01%
$ 9.35 million $ 2.14 million
Jan 10, 1 AM $ 0.034
+0.41%
$ 9.34 million $ 2.15 million
Jan 10, 12 AM $ 0.0338
-1.75%
$ 9.32 million $ 2.15 million
Jan 9, 11 PM $ 0.0344
-0.01%
$ 9.47 million $ 2.1 million
Jan 9, 10 PM $ 0.0344
+1.74%
$ 9.47 million $ 2.11 million
Jan 9, 9 PM $ 0.0339
-1.27%
$ 9.31 million $ 2.08 million
Jan 9, 8 PM $ 0.0343
+0.43%
$ 9.43 million $ 2.1 million