Bitlayer Historical Data

BTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0339
-1.27%
$ 9.31 million $ 2.08 million
Jan 9, 8 PM $ 0.0343
+0.43%
$ 9.43 million $ 2.1 million
Jan 9, 7 PM $ 0.0341
+0.13%
$ 9.39 million $ 2.11 million
Jan 9, 6 PM $ 0.0341
-0.04%
$ 9.38 million $ 2.11 million
Jan 9, 5 PM $ 0.0341
-0.79%
$ 9.38 million $ 2.12 million
Jan 9, 4 PM $ 0.0344
+3.05%
$ 9.48 million $ 2.11 million
Jan 9, 3 PM $ 0.0334
+2.95%
$ 9.18 million $ 1.99 million
Jan 9, 2 PM $ 0.0324
+1.40%
$ 8.91 million $ 1.97 million
Jan 9, 1 PM $ 0.032
-0.72%
$ 8.99 million $ 1.99 million
Jan 9, 12 PM $ 0.0322
+0.07%
$ 8.86 million $ 1.96 million
Jan 9, 11 AM $ 0.0322
-0.43%
$ 8.85 million $ 1.97 million
Jan 9, 10 AM $ 0.0323
-0.18%
$ 8.88 million $ 2 million
Jan 9, 9 AM $ 0.0324
+0.19%
$ 8.9 million $ 2.03 million
Jan 9, 8 AM $ 0.0323
-1.20%
$ 8.89 million $ 2.04 million
Jan 9, 7 AM $ 0.0327
-0.01%
$ 8.99 million $ 2.06 million
Jan 9, 6 AM $ 0.0327
+0.20%
$ 9 million $ 2.08 million
Jan 9, 5 AM $ 0.0326
+0.43%
$ 8.98 million $ 2.09 million
Jan 9, 4 AM $ 0.0325
-1.03%
$ 8.94 million $ 2.1 million
Jan 9, 3 AM $ 0.0328
-0.39%
$ 9.03 million $ 2.12 million
Jan 9, 2 AM $ 0.033
+2.65%
$ 9.07 million $ 2.14 million
Jan 9, 1 AM $ 0.0321
-0.45%
$ 8.83 million $ 2.11 million
Jan 9, 12 AM $ 0.0323
+0.18%
$ 8.87 million $ 2.11 million
Jan 8, 11 PM $ 0.0322
+0.10%
$ 8.85 million $ 2.12 million
Jan 8, 10 PM $ 0.0322
-0.36%
$ 8.85 million $ 2.12 million
Jan 8, 9 PM $ 0.0323
+0.33%
$ 8.88 million $ 2.13 million
Jan 8, 8 PM $ 0.0322
-0.08%
$ 8.85 million $ 2.12 million
Jan 8, 7 PM $ 0.0322
-0.91%
$ 8.86 million $ 2.12 million
Jan 8, 6 PM $ 0.0325
+0.91%
$ 8.94 million $ 2.13 million
Jan 8, 5 PM $ 0.0322
+0.37%
$ 8.86 million $ 2.09 million
Jan 8, 4 PM $ 0.0321
-0.37%
$ 8.82 million $ 2.08 million
Jan 8, 3 PM $ 0.0322
+1.17%
$ 8.85 million $ 2.09 million
Jan 8, 2 PM $ 0.0318
+0.71%
$ 8.75 million $ 2.15 million
Jan 8, 1 PM $ 0.0316
+0.50%
$ 8.68 million $ 2.12 million
Jan 8, 12 PM $ 0.0315
-0.49%
$ 8.65 million $ 2.11 million
Jan 8, 11 AM $ 0.0316
+0.49%
$ 8.69 million $ 2.1 million
Jan 8, 10 AM $ 0.0315
+0.13%
$ 8.65 million $ 2.08 million
Jan 8, 9 AM $ 0.0314
-1.72%
$ 8.64 million $ 2.05 million
Jan 8, 8 AM $ 0.032
-0.13%
$ 8.79 million $ 2.07 million
Jan 8, 7 AM $ 0.032
-0.07%
$ 8.8 million $ 2.06 million
Jan 8, 6 AM $ 0.032
-1.08%
$ 8.81 million $ 2.06 million
Jan 8, 5 AM $ 0.0324
+0.17%
$ 8.91 million $ 2.05 million
Jan 8, 4 AM $ 0.0323
+0.23%
$ 8.89 million $ 2.04 million
Jan 8, 3 AM $ 0.0323
-0.51%
$ 8.88 million $ 2.01 million
Jan 8, 2 AM $ 0.0324
-0.66%
$ 8.96 million $ 1.98 million
Jan 8, 1 AM $ 0.0326
+0.44%
$ 9.02 million $ 2 million
Jan 8, 12 AM $ 0.0325
+1.13%
$ 8.98 million $ 1.99 million
Jan 7, 11 PM $ 0.0321
-0.88%
$ 8.86 million $ 1.96 million
Jan 7, 10 PM $ 0.0324
-0.59%
$ 8.96 million $ 1.95 million
Jan 7, 9 PM $ 0.0326
+0.26%
$ 9.01 million $ 1.94 million
Jan 7, 8 PM $ 0.0325
+0.18%
$ 8.99 million $ 1.95 million