Bitlayer Historical Data

BTR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.027
+0.06%
$ 7.31 million $ 2.09 million
Apr 30, 5 AM $ 0.0271
+0.31%
$ 7.32 million $ 2.06 million
Apr 30, 4 AM $ 0.027
-1.43%
$ 7.3 million $ 2.08 million
Apr 30, 3 AM $ 0.0274
-0.62%
$ 7.41 million $ 2.07 million
Apr 30, 2 AM $ 0.0275
-0.25%
$ 7.45 million $ 2.05 million
Apr 30, 1 AM $ 0.0276
-0.48%
$ 7.47 million $ 2.03 million
Apr 30, 12 AM $ 0.0277
+1.14%
$ 7.5 million $ 2.02 million
Apr 29, 11 PM $ 0.0274
+0.21%
$ 7.41 million $ 2.04 million
Apr 29, 10 PM $ 0.0273
-0.78%
$ 7.4 million $ 2.01 million
Apr 29, 9 PM $ 0.0276
+1.09%
$ 7.46 million $ 1.93 million
Apr 29, 8 PM $ 0.0273
+0.05%
$ 7.38 million $ 1.94 million
Apr 29, 7 PM $ 0.0273
-0.35%
$ 7.38 million $ 2.03 million
Apr 29, 6 PM $ 0.0274
-0.17%
$ 7.4 million $ 1.99 million
Apr 29, 5 PM $ 0.0274
-0.88%
$ 7.41 million $ 1.98 million
Apr 29, 4 PM $ 0.0276
+0.09%
$ 7.48 million $ 2 million
Apr 29, 3 PM $ 0.0277
-3.67%
$ 7.5 million $ 1.96 million
Apr 29, 2 PM $ 0.0288
+1.71%
$ 7.79 million $ 2.74 million
Apr 29, 1 PM $ 0.0283
-1.12%
$ 7.66 million $ 2.65 million
Apr 29, 12 PM $ 0.0286
-1.01%
$ 7.74 million $ 2.59 million
Apr 29, 11 AM $ 0.0289
-0.86%
$ 7.81 million $ 2.52 million
Apr 29, 10 AM $ 0.0292
+0.72%
$ 7.89 million $ 2.57 million
Apr 29, 9 AM $ 0.029
+1.20%
$ 7.84 million $ 2.5 million
Apr 29, 8 AM $ 0.0286
+0.06%
$ 7.75 million $ 2.43 million
Apr 29, 7 AM $ 0.0286
+0.06%
$ 7.75 million $ 2.39 million
Apr 29, 6 AM $ 0.0286
-0.35%
$ 7.74 million $ 2.35 million
Apr 29, 5 AM $ 0.0287
+0.00%
$ 7.77 million $ 2.31 million
Apr 29, 4 AM $ 0.0287
-0.78%
$ 7.77 million $ 2.05 million
Apr 29, 3 AM $ 0.029
-1.96%
$ 7.84 million $ 2 million
Apr 29, 2 AM $ 0.0296
-0.09%
$ 8 million $ 2.21 million
Apr 29, 1 AM $ 0.0296
-0.54%
$ 8.01 million $ 2.19 million
Apr 29, 12 AM $ 0.0298
-1.07%
$ 8.06 million $ 2.15 million
Apr 28, 11 PM $ 0.0301
+0.86%
$ 8.14 million $ 2.14 million
Apr 28, 10 PM $ 0.0298
+0.04%
$ 8.07 million $ 2.24 million
Apr 28, 9 PM $ 0.0298
-0.12%
$ 8.07 million $ 2.25 million
Apr 28, 8 PM $ 0.0299
+1.98%
$ 8.09 million $ 2.2 million
Apr 28, 7 PM $ 0.0293
-0.19%
$ 7.94 million $ 2.1 million
Apr 28, 6 PM $ 0.0294
-0.74%
$ 7.95 million $ 2.12 million
Apr 28, 5 PM $ 0.0296
+0.93%
$ 8.01 million $ 2.17 million
Apr 28, 4 PM $ 0.0293
+1.12%
$ 7.94 million $ 2.2 million
Apr 28, 3 PM $ 0.029
-1.65%
$ 7.85 million $ 1.62 million
Apr 28, 2 PM $ 0.0295
-1.98%
$ 7.98 million $ 2.88 million
Apr 28, 1 PM $ 0.0301
-0.93%
$ 8.14 million $ 3.66 million
Apr 28, 12 PM $ 0.0304
-0.10%
$ 8.22 million $ 3.7 million
Apr 28, 11 AM $ 0.0304
+1.46%
$ 8.23 million $ 3.76 million
Apr 28, 10 AM $ 0.03
+1.25%
$ 8.11 million $ 2.71 million
Apr 28, 9 AM $ 0.0296
+0.42%
$ 8.02 million $ 2.6 million
Apr 28, 8 AM $ 0.0295
+1.17%
$ 7.98 million $ 2.57 million
Apr 28, 7 AM $ 0.0292
-0.71%
$ 7.89 million $ 2.54 million
Apr 28, 6 AM $ 0.0293
-3.36%
$ 7.94 million $ 2.53 million
Apr 28, 5 AM $ 0.0304
+2.58%
$ 8.21 million $ 3.66 million