Bitlayer Historical Data

BTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0325
+0.18%
$ 8.99 million $ 1.95 million
Jan 7, 7 PM $ 0.0325
-0.54%
$ 8.97 million $ 1.95 million
Jan 7, 6 PM $ 0.0326
-0.45%
$ 9.02 million $ 1.94 million
Jan 7, 5 PM $ 0.0328
+0.97%
$ 9.06 million $ 1.94 million
Jan 7, 4 PM $ 0.0325
+0.62%
$ 8.98 million $ 1.92 million
Jan 7, 3 PM $ 0.0323
-2.82%
$ 8.92 million $ 1.92 million
Jan 7, 2 PM $ 0.0332
-0.82%
$ 9.18 million $ 2.01 million
Jan 7, 1 PM $ 0.0335
-0.12%
$ 9.26 million $ 2.02 million
Jan 7, 12 PM $ 0.0335
+0.06%
$ 9.27 million $ 2.08 million
Jan 7, 11 AM $ 0.0335
-0.16%
$ 9.26 million $ 2.07 million
Jan 7, 10 AM $ 0.0335
+1.12%
$ 9.27 million $ 2.08 million
Jan 7, 9 AM $ 0.0332
-3.19%
$ 9.17 million $ 2.06 million
Jan 7, 8 AM $ 0.0343
-0.67%
$ 9.47 million $ 2.02 million
Jan 7, 7 AM $ 0.0345
-0.20%
$ 9.54 million $ 2.01 million
Jan 7, 6 AM $ 0.0346
-0.37%
$ 9.56 million $ 1.98 million
Jan 7, 5 AM $ 0.0347
+0.95%
$ 9.59 million $ 1.98 million
Jan 7, 4 AM $ 0.0344
-1.12%
$ 9.5 million $ 1.96 million
Jan 7, 3 AM $ 0.0348
+0.92%
$ 9.61 million $ 1.96 million
Jan 7, 2 AM $ 0.0344
+0.43%
$ 9.52 million $ 1.95 million
Jan 7, 1 AM $ 0.0343
-1.80%
$ 9.48 million $ 1.89 million
Jan 7, 12 AM $ 0.0349
+0.79%
$ 9.65 million $ 1.85 million
Jan 6, 11 PM $ 0.0346
-0.01%
$ 9.58 million $ 1.84 million
Jan 6, 10 PM $ 0.0346
-0.16%
$ 9.57 million $ 1.83 million
Jan 6, 9 PM $ 0.0347
+1.12%
$ 9.59 million $ 1.83 million
Jan 6, 8 PM $ 0.0343
+0.41%
$ 9.49 million $ 1.76 million
Jan 6, 7 PM $ 0.0342
+0.63%
$ 9.45 million $ 1.77 million
Jan 6, 6 PM $ 0.034
+0.39%
$ 9.39 million $ 1.74 million
Jan 6, 5 PM $ 0.0338
-1.14%
$ 9.35 million $ 1.73 million
Jan 6, 4 PM $ 0.0342
+0.39%
$ 9.46 million $ 1.73 million
Jan 6, 3 PM $ 0.0341
+0.16%
$ 9.42 million $ 1.7 million
Jan 6, 2 PM $ 0.034
-1.62%
$ 9.41 million $ 1.95 million
Jan 6, 1 PM $ 0.0346
+2.04%
$ 9.56 million $ 1.96 million
Jan 6, 12 PM $ 0.0339
+0.49%
$ 9.37 million $ 1.88 million
Jan 6, 11 AM $ 0.0337
+0.45%
$ 9.32 million $ 1.88 million
Jan 6, 10 AM $ 0.0336
-0.80%
$ 9.28 million $ 1.84 million
Jan 6, 9 AM $ 0.0338
+1.36%
$ 9.36 million $ 1.85 million
Jan 6, 8 AM $ 0.0334
-2.26%
$ 9.23 million $ 1.89 million
Jan 6, 7 AM $ 0.0342
-0.72%
$ 9.44 million $ 1.9 million
Jan 6, 6 AM $ 0.0344
+0.51%
$ 9.51 million $ 1.94 million
Jan 6, 5 AM $ 0.0342
-0.45%
$ 9.47 million $ 1.95 million
Jan 6, 4 AM $ 0.0344
+0.10%
$ 9.51 million $ 2.12 million
Jan 6, 3 AM $ 0.0344
+0.49%
$ 9.5 million $ 2.43 million
Jan 6, 2 AM $ 0.0342
+1.79%
$ 9.45 million $ 2.39 million
Jan 6, 1 AM $ 0.0336
+0.42%
$ 9.29 million $ 2.35 million
Jan 6, 12 AM $ 0.0334
-0.76%
$ 9.25 million $ 2.33 million
Jan 5, 11 PM $ 0.0337
-0.17%
$ 9.32 million $ 2.32 million
Jan 5, 10 PM $ 0.0338
+0.38%
$ 9.33 million $ 2.31 million
Jan 5, 9 PM $ 0.0336
-0.57%
$ 9.3 million $ 2.31 million
Jan 5, 8 PM $ 0.0338
-0.78%
$ 9.34 million $ 2.31 million
Jan 5, 7 PM $ 0.0341
-0.86%
$ 9.43 million $ 2.27 million