Bitlayer Historical Data

BTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0341
-0.86%
$ 9.43 million $ 2.27 million
Jan 5, 6 PM $ 0.0344
-0.11%
$ 9.51 million $ 2.27 million
Jan 5, 5 PM $ 0.0344
+0.64%
$ 9.52 million $ 2.27 million
Jan 5, 4 PM $ 0.0342
-0.30%
$ 9.46 million $ 2.22 million
Jan 5, 3 PM $ 0.0343
+0.86%
$ 9.49 million $ 2.21 million
Jan 5, 2 PM $ 0.034
-1.47%
$ 9.41 million $ 3.76 million
Jan 5, 1 PM $ 0.0345
-0.34%
$ 9.53 million $ 3.69 million
Jan 5, 12 PM $ 0.0346
+0.16%
$ 9.58 million $ 3.64 million
Jan 5, 11 AM $ 0.0346
+0.30%
$ 9.56 million $ 3.62 million
Jan 5, 10 AM $ 0.0345
+1.36%
$ 9.54 million $ 3.56 million
Jan 5, 9 AM $ 0.034
-2.31%
$ 9.41 million $ 3.2 million
Jan 5, 8 AM $ 0.0348
-0.33%
$ 9.63 million $ 3.21 million
Jan 5, 7 AM $ 0.0349
-0.11%
$ 9.66 million $ 3.16 million
Jan 5, 6 AM $ 0.035
-0.34%
$ 9.67 million $ 3.14 million
Jan 5, 5 AM $ 0.0351
-7.57%
$ 9.71 million $ 3.08 million
Jan 5, 4 AM $ 0.038
+8.85%
$ 10.5 million $ 2.86 million
Jan 5, 3 AM $ 0.0349
+0.64%
$ 9.65 million $ 1.56 million
Jan 5, 2 AM $ 0.0347
-2.17%
$ 9.59 million $ 1.56 million
Jan 5, 1 AM $ 0.0354
+5.75%
$ 9.8 million $ 1.51 million
Jan 5, 12 AM $ 0.0335
+1.26%
$ 9.26 million $ 1.4 million
Jan 4, 11 PM $ 0.0331
+1.60%
$ 9.15 million $ 1.41 million
Jan 4, 10 PM $ 0.0326
-0.55%
$ 9.01 million $ 1.42 million
Jan 4, 9 PM $ 0.0328
-0.37%
$ 9.06 million $ 1.41 million
Jan 4, 8 PM $ 0.0329
-0.20%
$ 9.09 million $ 1.42 million
Jan 4, 7 PM $ 0.0329
-0.06%
$ 9.11 million $ 1.42 million
Jan 4, 6 PM $ 0.033
-0.64%
$ 9.11 million $ 1.43 million
Jan 4, 5 PM $ 0.0332
+0.78%
$ 9.17 million $ 1.44 million
Jan 4, 4 PM $ 0.0329
+1.17%
$ 9.1 million $ 1.47 million
Jan 4, 3 PM $ 0.0325
+0.70%
$ 9 million $ 1.47 million
Jan 4, 2 PM $ 0.0323
-0.19%
$ 8.93 million $ 1.56 million
Jan 4, 1 PM $ 0.0324
+0.04%
$ 8.95 million $ 1.55 million
Jan 4, 12 PM $ 0.0324
+1.70%
$ 8.95 million $ 1.56 million
Jan 4, 11 AM $ 0.0318
+0.66%
$ 8.8 million $ 1.55 million
Jan 4, 10 AM $ 0.0316
+0.66%
$ 8.74 million $ 1.57 million
Jan 4, 9 AM $ 0.0314
+0.17%
$ 8.68 million $ 1.57 million
Jan 4, 8 AM $ 0.0314
-0.53%
$ 8.67 million $ 1.59 million
Jan 4, 7 AM $ 0.0315
-1.07%
$ 8.72 million $ 1.65 million
Jan 4, 6 AM $ 0.0319
-0.96%
$ 8.81 million $ 1.65 million
Jan 4, 5 AM $ 0.0322
-0.52%
$ -- $ 1.65 million
Jan 4, 4 AM $ 0.0323
-0.64%
$ -- $ 1.65 million
Jan 4, 3 AM $ 0.0326
+0.31%
$ -- $ 1.67 million
Jan 4, 2 AM $ 0.0325
-0.01%
$ -- $ 1.69 million
Jan 4, 1 AM $ 0.0325
-1.35%
$ -- $ 1.69 million
Jan 4, 12 AM $ 0.0329
+0.29%
$ -- $ 1.69 million
Jan 3, 11 PM $ 0.0328
-0.22%
$ 9.07 million $ 1.69 million
Jan 3, 10 PM $ 0.0329
+0.19%
$ 9.09 million $ 1.7 million
Jan 3, 9 PM $ 0.0328
-0.13%
$ 9.07 million $ 1.69 million
Jan 3, 8 PM $ 0.0329
-0.03%
$ 9.09 million $ 1.7 million
Jan 3, 7 PM $ 0.0329
-0.25%
$ 9.09 million $ 1.7 million
Jan 3, 6 PM $ 0.033
+0.07%
$ 9.11 million $ 1.71 million