Bitlayer Historical Data

BTR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0325
-0.38%
$ 8.8 million $ 2.76 million
Apr 26, 2 AM $ 0.0326
+1.82%
$ 8.83 million $ 2.64 million
Apr 26, 1 AM $ 0.0321
+0.08%
$ 8.67 million $ 2.54 million
Apr 26, 12 AM $ 0.032
-1.20%
$ 8.67 million $ 2.42 million
Apr 25, 11 PM $ 0.0324
+0.14%
$ 8.77 million $ 2.05 million
Apr 25, 10 PM $ 0.0324
+0.39%
$ 8.76 million $ 2 million
Apr 25, 9 PM $ 0.0323
-1.40%
$ 8.73 million $ 1.96 million
Apr 25, 8 PM $ 0.0327
+0.03%
$ 8.85 million $ 1.89 million
Apr 25, 7 PM $ 0.0327
+0.23%
$ 8.85 million $ 1.87 million
Apr 25, 6 PM $ 0.0326
-1.94%
$ 8.83 million $ 1.85 million
Apr 25, 5 PM $ 0.0333
+0.33%
$ 9 million $ 1.76 million
Apr 25, 4 PM $ 0.0332
-0.09%
$ 8.97 million $ 1.74 million
Apr 25, 3 PM $ 0.0332
-2.46%
$ 8.98 million $ 1.77 million
Apr 25, 2 PM $ 0.034
-1.20%
$ 9.21 million $ 3.72 million
Apr 25, 1 PM $ 0.0344
+0.60%
$ 9.32 million $ 3.68 million
Apr 25, 12 PM $ 0.0342
+0.63%
$ 9.26 million $ 3.62 million
Apr 25, 11 AM $ 0.034
-1.28%
$ 9.21 million $ 3.5 million
Apr 25, 10 AM $ 0.0345
-0.17%
$ 9.33 million $ 3.57 million
Apr 25, 9 AM $ 0.0345
-0.32%
$ 9.34 million $ 3.54 million
Apr 25, 8 AM $ 0.0346
+0.20%
$ 9.37 million $ 3.51 million
Apr 25, 7 AM $ 0.0346
-0.44%
$ 9.35 million $ 3.51 million
Apr 25, 6 AM $ 0.0347
-0.26%
$ 9.39 million $ 3.46 million
Apr 25, 5 AM $ 0.0348
+0.28%
$ 9.42 million $ 3.32 million
Apr 25, 4 AM $ 0.0347
+0.11%
$ 9.39 million $ 3.33 million
Apr 25, 3 AM $ 0.0347
-0.93%
$ 9.38 million $ 3.34 million
Apr 25, 2 AM $ 0.035
+1.04%
$ 9.47 million $ 3.36 million
Apr 25, 1 AM $ 0.0346
-0.50%
$ 9.37 million $ 3.47 million
Apr 25, 12 AM $ 0.0348
-0.55%
$ 9.42 million $ 3.36 million
Apr 24, 11 PM $ 0.035
+0.49%
$ 9.47 million $ 3.36 million
Apr 24, 10 PM $ 0.0348
+0.32%
$ 9.42 million $ 3.26 million
Apr 24, 9 PM $ 0.0347
-0.21%
$ 9.39 million $ 3.08 million
Apr 24, 8 PM $ 0.0348
-1.67%
$ 9.41 million $ 2.92 million
Apr 24, 7 PM $ 0.0354
-0.06%
$ 9.57 million $ 2.86 million
Apr 24, 6 PM $ 0.0354
-0.53%
$ 9.58 million $ 2.86 million
Apr 24, 5 PM $ 0.0356
+0.31%
$ 9.63 million $ 2.86 million
Apr 24, 4 PM $ 0.0355
-1.16%
$ 9.6 million $ 2.86 million
Apr 24, 3 PM $ 0.0359
-3.80%
$ 9.71 million $ 2.62 million
Apr 24, 2 PM $ 0.0373
-0.03%
$ 10.1 million $ 7.17 million
Apr 24, 1 PM $ 0.0373
+0.64%
$ 10.1 million $ 7.12 million
Apr 24, 12 PM $ 0.0371
-0.19%
$ 10.04 million $ 7.02 million
Apr 24, 11 AM $ 0.0372
-1.24%
$ 10.05 million $ 6.93 million
Apr 24, 10 AM $ 0.0376
+0.27%
$ 10.18 million $ 6.61 million
Apr 24, 9 AM $ 0.0375
-1.37%
$ 10.15 million $ 6.51 million
Apr 24, 8 AM $ 0.038
+3.29%
$ 10.29 million $ 6.5 million
Apr 24, 7 AM $ 0.0368
-2.37%
$ 9.97 million $ 6.16 million
Apr 24, 6 AM $ 0.0377
-0.55%
$ 10.21 million $ 6.19 million
Apr 24, 5 AM $ 0.0379
-0.40%
$ 10.26 million $ 6.12 million
Apr 24, 4 AM $ 0.0381
+0.14%
$ 10.3 million $ 5.8 million
Apr 24, 3 AM $ 0.038
+1.36%
$ 10.29 million $ 5.65 million
Apr 24, 2 AM $ 0.0375
-1.99%
$ 10.15 million $ 5.28 million