Bitlayer Historical Data

BTR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.038
+1.36%
$ 10.29 million $ 5.65 million
Apr 24, 2 AM $ 0.0375
-1.99%
$ 10.15 million $ 5.28 million
Apr 24, 1 AM $ 0.0383
+0.93%
$ 10.36 million $ 4.69 million
Apr 24, 12 AM $ 0.0379
+2.67%
$ 10.26 million $ 4.41 million
Apr 23, 11 PM $ 0.0369
+0.54%
$ 10 million $ 3.89 million
Apr 23, 10 PM $ 0.0367
+0.92%
$ 9.94 million $ 3.9 million
Apr 23, 9 PM $ 0.0364
-1.32%
$ 9.85 million $ 3.9 million
Apr 23, 8 PM $ 0.0369
-0.31%
$ 9.98 million $ 3.83 million
Apr 23, 7 PM $ 0.037
+1.21%
$ 10.01 million $ 3.75 million
Apr 23, 6 PM $ 0.0366
-1.20%
$ 9.89 million $ 3.63 million
Apr 23, 5 PM $ 0.037
-1.30%
$ 10.01 million $ 3.53 million
Apr 23, 4 PM $ 0.0375
+0.36%
$ 10.14 million $ 3.37 million
Apr 23, 3 PM $ 0.0374
+3.72%
$ 10.11 million $ 3.18 million
Apr 23, 2 PM $ 0.036
-0.54%
$ 9.75 million $ 6.6 million
Apr 23, 1 PM $ 0.0362
+0.58%
$ 9.8 million $ 6.57 million
Apr 23, 12 PM $ 0.036
+1.43%
$ 9.74 million $ 6.52 million
Apr 23, 11 AM $ 0.0355
-2.61%
$ 9.61 million $ 6.22 million
Apr 23, 10 AM $ 0.0365
-1.48%
$ 9.86 million $ 6.18 million
Apr 23, 9 AM $ 0.037
-3.07%
$ 10.01 million $ 6.15 million
Apr 23, 8 AM $ 0.0382
+4.65%
$ 10.33 million $ 5.87 million
Apr 23, 7 AM $ 0.0365
+0.85%
$ 9.87 million $ 5.3 million
Apr 23, 6 AM $ 0.0362
+0.06%
$ 9.79 million $ 5.06 million
Apr 23, 5 AM $ 0.0362
-0.43%
$ 9.78 million $ 4.9 million
Apr 23, 4 AM $ 0.0363
+2.09%
$ 9.82 million $ 4.43 million
Apr 23, 3 AM $ 0.0356
+2.72%
$ 9.62 million $ 4.22 million
Apr 23, 2 AM $ 0.0346
-1.62%
$ 9.37 million $ 4.11 million
Apr 23, 1 AM $ 0.0352
+0.38%
$ 9.52 million $ 3.89 million
Apr 23, 12 AM $ 0.0351
-1.33%
$ 9.49 million $ 3.81 million
Apr 22, 11 PM $ 0.0355
-2.05%
$ 9.61 million $ 3.53 million
Apr 22, 10 PM $ 0.0363
+2.23%
$ 9.81 million $ 3.19 million
Apr 22, 9 PM $ 0.0355
+3.44%
$ 9.59 million $ 2.69 million
Apr 22, 8 PM $ 0.0343
+1.26%
$ 9.28 million $ 2.54 million
Apr 22, 7 PM $ 0.0339
-0.11%
$ 9.16 million $ 2.49 million
Apr 22, 6 PM $ 0.0339
-0.12%
$ 9.17 million $ 2.52 million
Apr 22, 5 PM $ 0.0339
-1.29%
$ 9.18 million $ 2.57 million
Apr 22, 4 PM $ 0.0344
+2.58%
$ 9.3 million $ 2.57 million
Apr 22, 3 PM $ 0.0335
-0.71%
$ 9.07 million $ 2.51 million
Apr 22, 2 PM $ 0.0338
+1.21%
$ 9.13 million $ 4.58 million
Apr 22, 1 PM $ 0.0333
-0.68%
$ 9.02 million $ 4.48 million
Apr 22, 12 PM $ 0.0336
+0.34%
$ 9.08 million $ 4.46 million
Apr 22, 11 AM $ 0.0335
-2.01%
$ 9.05 million $ 4.4 million
Apr 22, 10 AM $ 0.0341
+1.63%
$ 9.24 million $ 4.44 million
Apr 22, 9 AM $ 0.0336
+0.21%
$ 9.09 million $ 4.16 million
Apr 22, 8 AM $ 0.0335
+0.93%
$ 9.07 million $ 4.08 million
Apr 22, 7 AM $ 0.0332
-2.50%
$ 8.99 million $ 3.96 million
Apr 22, 6 AM $ 0.0341
-1.27%
$ 9.22 million $ 3.76 million
Apr 22, 5 AM $ 0.0345
+0.86%
$ 9.34 million $ 3.76 million
Apr 22, 4 AM $ 0.0342
+0.05%
$ 9.26 million $ 3.69 million
Apr 22, 3 AM $ 0.0342
+0.20%
$ 9.25 million $ 3.77 million
Apr 22, 2 AM $ 0.0341
+2.44%
$ 9.23 million $ 3.64 million