Bitlayer Historical Data

BTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0323
+1.19%
$ 8.94 million $ 1.7 million
Jan 1, 5 PM $ 0.0319
+1.17%
$ 8.83 million $ 1.68 million
Jan 1, 4 PM $ 0.0316
-0.40%
$ 8.73 million $ 1.65 million
Jan 1, 3 PM $ 0.0317
+1.03%
$ 8.77 million $ 1.63 million
Jan 1, 2 PM $ 0.0314
-0.64%
$ 8.68 million $ 1.72 million
Jan 1, 1 PM $ 0.0316
+1.19%
$ 8.73 million $ 1.75 million
Jan 1, 12 PM $ 0.0312
-1.95%
$ 8.63 million $ 1.7 million
Jan 1, 11 AM $ 0.0318
+0.04%
$ 8.8 million $ 1.68 million
Jan 1, 10 AM $ 0.0318
+0.17%
$ 8.8 million $ 1.69 million
Jan 1, 9 AM $ 0.0318
-0.67%
$ 8.78 million $ 1.71 million
Jan 1, 8 AM $ 0.032
+1.29%
$ 8.84 million $ 1.74 million
Jan 1, 7 AM $ 0.0316
+0.09%
$ 8.73 million $ 1.75 million
Jan 1, 6 AM $ 0.0315
-0.30%
$ 8.72 million $ 1.75 million
Jan 1, 5 AM $ 0.0316
+0.38%
$ 8.75 million $ 1.74 million
Jan 1, 4 AM $ 0.0315
-0.18%
$ 8.71 million $ 1.73 million
Jan 1, 3 AM $ 0.0316
-0.09%
$ 8.73 million $ 1.74 million
Jan 1, 2 AM $ 0.0316
-0.37%
$ 8.74 million $ 1.74 million
Jan 1, 1 AM $ 0.0317
+0.29%
$ 8.77 million $ 1.72 million
Jan 1, 12 AM $ 0.0316
+0.96%
$ 8.75 million $ 1.72 million
Dec 31, 11 PM $ 0.0313
-0.25%
$ 8.66 million $ 1.71 million
Dec 31, 10 PM $ 0.0314
+1.10%
$ 8.68 million $ 1.71 million
Dec 31, 9 PM $ 0.0311
-0.08%
$ 8.59 million $ 1.7 million
Dec 31, 8 PM $ 0.0311
+0.52%
$ 8.6 million $ 1.7 million
Dec 31, 7 PM $ 0.0309
-0.09%
$ 8.55 million $ 1.71 million
Dec 31, 6 PM $ 0.031
+0.50%
$ 8.56 million $ 1.7 million
Dec 31, 5 PM $ 0.0308
+0.63%
$ 8.52 million $ 1.7 million
Dec 31, 4 PM $ 0.0306
-0.66%
$ 8.46 million $ 1.69 million
Dec 31, 3 PM $ 0.0308
+0.19%
$ 8.52 million $ 1.72 million
Dec 31, 2 PM $ 0.0307
-0.63%
$ 8.5 million $ 1.97 million
Dec 31, 1 PM $ 0.0309
+0.75%
$ 8.56 million $ 1.93 million
Dec 31, 12 PM $ 0.0307
-0.16%
$ 8.49 million $ 1.92 million
Dec 31, 11 AM $ 0.0308
+0.53%
$ 8.5 million $ 1.92 million
Dec 31, 10 AM $ 0.0306
-1.62%
$ 8.46 million $ 1.93 million
Dec 31, 9 AM $ 0.0311
-0.95%
$ 8.6 million $ 1.99 million
Dec 31, 8 AM $ 0.0314
-1.60%
$ 8.68 million $ 3.13 million
Dec 31, 7 AM $ 0.0319
-0.27%
$ 8.82 million $ 3.17 million
Dec 31, 6 AM $ 0.032
-0.19%
$ 8.84 million $ 3.29 million
Dec 31, 5 AM $ 0.032
-0.11%
$ 8.86 million $ 3.3 million
Dec 31, 4 AM $ 0.0321
-0.22%
$ 8.87 million $ 3.31 million
Dec 31, 3 AM $ 0.0322
-0.18%
$ 8.89 million $ 3.31 million
Dec 31, 2 AM $ 0.0322
-0.35%
$ 8.91 million $ 3.33 million
Dec 31, 1 AM $ 0.0323
+1.00%
$ 8.94 million $ 3.37 million
Dec 31, 12 AM $ 0.032
-0.69%
$ 8.85 million $ 3.38 million
Dec 30, 11 PM $ 0.0322
-0.57%
$ 8.91 million $ 3.44 million
Dec 30, 10 PM $ 0.0324
-0.19%
$ 8.96 million $ 3.45 million
Dec 30, 9 PM $ 0.0325
+0.76%
$ 8.98 million $ 3.45 million
Dec 30, 8 PM $ 0.0322
-0.81%
$ 8.91 million $ 3.48 million
Dec 30, 7 PM $ 0.0325
-0.08%
$ 8.97 million $ 3.41 million
Dec 30, 6 PM $ 0.0325
-0.84%
$ 8.99 million $ 3.43 million
Dec 30, 5 PM $ 0.0328
+0.00%
$ 9.07 million $ 3.5 million