Bitlayer Historical Data

BTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0328
+4.13%
$ 9.46 million $ 3.48 million
Dec 28, 4 PM $ 0.0315
+5.16%
$ 9.06 million $ 2.99 million
Dec 28, 3 PM $ 0.03
+1.27%
$ 8.62 million $ 2.77 million
Dec 28, 2 PM $ 0.0296
+2.01%
$ 8.51 million $ 3.15 million
Dec 28, 1 PM $ 0.029
+1.05%
$ 8.34 million $ 2.94 million
Dec 28, 12 PM $ 0.0287
+0.79%
$ 8.25 million $ 2.8 million
Dec 28, 11 AM $ 0.0285
+0.33%
$ 8.19 million $ 2.76 million
Dec 28, 10 AM $ 0.0284
+0.23%
$ 8.16 million $ 2.7 million
Dec 28, 9 AM $ 0.0284
+0.53%
$ 8.14 million $ 2.73 million
Dec 28, 8 AM $ 0.0282
+0.39%
$ 8.1 million $ 2.73 million
Dec 28, 7 AM $ 0.0281
-0.05%
$ 8.07 million $ 2.72 million
Dec 28, 6 AM $ 0.0281
-0.26%
$ 8.07 million $ 2.74 million
Dec 28, 5 AM $ 0.0282
-0.11%
$ 8.09 million $ 2.76 million
Dec 28, 4 AM $ 0.0282
+0.05%
$ 8.1 million $ 2.85 million
Dec 28, 3 AM $ 0.0282
-0.78%
$ 8.1 million $ 2.97 million
Dec 28, 2 AM $ 0.0284
+0.07%
$ 8.16 million $ 2.95 million
Dec 28, 1 AM $ 0.0284
+0.59%
$ 8.16 million $ 2.96 million
Dec 28, 12 AM $ 0.0282
-0.75%
$ 8.11 million $ 2.93 million
Dec 27, 11 PM $ 0.0284
+0.91%
$ 8.17 million $ 2.95 million
Dec 27, 10 PM $ 0.0282
-0.97%
$ 8.1 million $ 2.96 million
Dec 27, 9 PM $ 0.0285
+0.16%
$ 8.17 million $ 2.97 million
Dec 27, 8 PM $ 0.0284
-0.16%
$ 8.16 million $ 2.95 million
Dec 27, 7 PM $ 0.0285
-0.54%
$ 8.17 million $ 2.91 million
Dec 27, 6 PM $ 0.0286
+0.96%
$ 8.22 million $ 2.91 million
Dec 27, 5 PM $ 0.0283
+0.25%
$ 8.14 million $ 2.87 million
Dec 27, 4 PM $ 0.0283
-1.05%
$ 8.12 million $ 2.86 million
Dec 27, 3 PM $ 0.0286
+2.72%
$ 8.32 million $ 2.63 million
Dec 27, 2 PM $ 0.0278
+0.85%
$ 7.99 million $ 2.51 million
Dec 27, 1 PM $ 0.0276
-0.23%
$ 7.92 million $ 2.53 million
Dec 27, 12 PM $ 0.0276
+0.15%
$ 7.94 million $ 2.53 million
Dec 27, 11 AM $ 0.0276
-0.46%
$ 7.93 million $ 2.51 million
Dec 27, 10 AM $ 0.0277
-0.03%
$ 7.96 million $ 2.5 million
Dec 27, 9 AM $ 0.0277
+0.32%
$ 7.97 million $ 2.46 million
Dec 27, 8 AM $ 0.0276
-0.70%
$ 7.94 million $ 2.46 million
Dec 27, 7 AM $ 0.0278
-0.09%
$ 8 million $ 2.48 million
Dec 27, 6 AM $ 0.0279
+0.07%
$ 8 million $ 2.51 million
Dec 27, 5 AM $ 0.0278
-0.42%
$ 8 million $ 2.5 million
Dec 27, 4 AM $ 0.028
+3.58%
$ 8.03 million $ 2.36 million
Dec 27, 3 AM $ 0.027
-0.33%
$ 7.75 million $ 2.16 million
Dec 27, 2 AM $ 0.0271
+0.17%
$ 7.78 million $ 2.17 million
Dec 27, 1 AM $ 0.027
-0.02%
$ 7.77 million $ 2.23 million
Dec 27, 12 AM $ 0.027
+0.10%
$ 7.77 million $ 2.24 million
Dec 26, 11 PM $ 0.027
+0.44%
$ 7.76 million $ 2.25 million
Dec 26, 10 PM $ 0.0269
+0.12%
$ 7.73 million $ 2.25 million
Dec 26, 9 PM $ 0.0269
+0.58%
$ 7.72 million $ 2.26 million
Dec 26, 8 PM $ 0.0267
+0.31%
$ 7.67 million $ 2.24 million
Dec 26, 7 PM $ 0.0266
+0.38%
$ 7.65 million $ 2.21 million
Dec 26, 6 PM $ 0.0265
+1.02%
$ 7.62 million $ 2.17 million
Dec 26, 5 PM $ 0.0262
-0.60%
$ 7.54 million $ 2.16 million
Dec 26, 4 PM $ 0.0264
+0.74%
$ 7.59 million $ 2.16 million