Bitlayer Historical Data

BTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0264
+0.74%
$ 7.59 million $ 2.16 million
Dec 26, 3 PM $ 0.0262
-0.46%
$ 7.53 million $ 2.12 million
Dec 26, 2 PM $ 0.0263
-2.03%
$ 7.56 million $ 2.2 million
Dec 26, 1 PM $ 0.0269
+0.58%
$ 7.72 million $ 2.23 million
Dec 26, 12 PM $ 0.0267
+0.25%
$ 7.68 million $ 2.25 million
Dec 26, 11 AM $ 0.0267
+0.33%
$ 7.66 million $ 2.26 million
Dec 26, 10 AM $ 0.0266
-0.29%
$ 7.63 million $ 2.24 million
Dec 26, 9 AM $ 0.0267
+0.67%
$ 7.66 million $ 2.28 million
Dec 26, 8 AM $ 0.0265
-1.46%
$ 7.6 million $ 2.25 million
Dec 26, 7 AM $ 0.0269
-1.23%
$ 7.72 million $ 2.23 million
Dec 26, 6 AM $ 0.0272
-0.06%
$ 7.81 million $ 2.21 million
Dec 26, 5 AM $ 0.0272
+0.49%
$ 7.82 million $ 2.2 million
Dec 26, 4 AM $ 0.0271
+0.82%
$ 7.78 million $ 2.22 million
Dec 26, 3 AM $ 0.0269
-0.26%
$ 7.72 million $ 2.2 million
Dec 26, 2 AM $ 0.0269
+1.07%
$ 7.74 million $ 2.21 million
Dec 26, 1 AM $ 0.0266
-0.61%
$ 7.65 million $ 2.14 million
Dec 26, 12 AM $ 0.0268
-0.63%
$ 7.7 million $ 2.16 million
Dec 25, 11 PM $ 0.027
-0.47%
$ 7.75 million $ 2.15 million
Dec 25, 10 PM $ 0.0271
-2.35%
$ 7.79 million $ 2.1 million
Dec 25, 9 PM $ 0.0278
+0.44%
$ 7.97 million $ 2.11 million
Dec 25, 8 PM $ 0.0276
-0.04%
$ 7.94 million $ 2.11 million
Dec 25, 7 PM $ 0.0277
-0.26%
$ 7.94 million $ 2.12 million
Dec 25, 6 PM $ 0.0277
-0.17%
$ 7.96 million $ 2.12 million
Dec 25, 5 PM $ 0.0278
+0.19%
$ 7.98 million $ 2.14 million
Dec 25, 4 PM $ 0.0277
-0.33%
$ 7.96 million $ 2.14 million
Dec 25, 3 PM $ 0.0278
-0.19%
$ 7.99 million $ 2.15 million
Dec 25, 2 PM $ 0.0279
+0.89%
$ 8 million $ 2.22 million
Dec 25, 1 PM $ 0.0276
-0.28%
$ 7.94 million $ 2.18 million
Dec 25, 12 PM $ 0.0277
+0.56%
$ 7.96 million $ 2.17 million
Dec 25, 11 AM $ 0.0275
+0.11%
$ 7.91 million $ 2.2 million
Dec 25, 10 AM $ 0.0275
-2.64%
$ 7.9 million $ 2.22 million
Dec 25, 9 AM $ 0.0283
+0.50%
$ 8.12 million $ 2.24 million
Dec 25, 8 AM $ 0.0281
-0.21%
$ 8.08 million $ 2.27 million
Dec 25, 7 AM $ 0.0282
+0.26%
$ 8.09 million $ 2.35 million
Dec 25, 6 AM $ 0.0281
-0.20%
$ 8.08 million $ 2.35 million
Dec 25, 5 AM $ 0.0282
-0.36%
$ 8.09 million $ 2.36 million
Dec 25, 4 AM $ 0.0283
+0.31%
$ 8.12 million $ 2.36 million
Dec 25, 3 AM $ 0.0282
+0.76%
$ 8.09 million $ 2.36 million
Dec 25, 2 AM $ 0.028
+0.08%
$ 8.03 million $ 2.34 million
Dec 25, 1 AM $ 0.0279
+0.36%
$ 8.03 million $ 2.34 million
Dec 25, 12 AM $ 0.0278
+0.19%
$ 8 million $ 2.33 million
Dec 24, 11 PM $ 0.0278
-0.36%
$ 7.98 million $ 2.33 million
Dec 24, 10 PM $ 0.0279
+1.50%
$ 8.01 million $ 2.36 million
Dec 24, 9 PM $ 0.0275
+0.30%
$ 7.89 million $ 2.34 million
Dec 24, 8 PM $ 0.0274
+0.75%
$ 7.87 million $ 2.35 million
Dec 24, 7 PM $ 0.0272
-0.02%
$ 7.81 million $ 2.34 million
Dec 24, 6 PM $ 0.0272
-0.35%
$ 7.81 million $ 2.34 million
Dec 24, 5 PM $ 0.0273
-0.54%
$ 7.84 million $ 2.34 million
Dec 24, 4 PM $ 0.0274
-0.51%
$ 7.89 million $ 2.35 million
Dec 24, 3 PM $ 0.0276
+0.79%
$ 7.92 million $ 2.39 million