Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.02
-0.34%
$5.06 million $2.56 million
Jun 5, 10 AM $0.0201
-2.50%
$5.08 million $2.61 million
Jun 5, 9 AM $0.0206
+1.95%
$5.21 million $2.91 million
Jun 5, 8 AM $0.0202
-1.10%
$5.11 million $2.88 million
Jun 5, 7 AM $0.0205
+3.53%
$5.16 million $2.88 million
Jun 5, 6 AM $0.0198
-4.32%
$4.99 million $2.81 million
Jun 5, 5 AM $0.0206
-2.70%
$5.21 million $2.72 million
Jun 5, 4 AM $0.0212
-1.07%
$5.36 million $2.76 million
Jun 5, 3 AM $0.0214
-0.59%
$5.41 million $2.87 million
Jun 5, 2 AM $0.0216
-2.55%
$5.45 million $2.9 million
Jun 5, 1 AM $0.0221
+0.15%
$5.59 million $2.96 million
Jun 5, 12 AM $0.0221
+1.36%
$5.58 million $2.98 million
Jun 4, 11 PM $0.0218
+1.69%
$5.51 million $2.96 million
Jun 4, 10 PM $0.0214
-0.25%
$5.41 million $2.91 million
Jun 4, 9 PM $0.0215
-2.08%
$5.43 million $2.9 million
Jun 4, 8 PM $0.022
-1.40%
$5.54 million $2.89 million
Jun 4, 7 PM $0.0223
-1.87%
$5.62 million $2.89 million
Jun 4, 6 PM $0.0227
+0.05%
$5.73 million $2.9 million
Jun 4, 5 PM $0.0227
-0.20%
$5.73 million $2.92 million
Jun 4, 4 PM $0.0227
-0.07%
$5.74 million $2.92 million
Jun 4, 3 PM $0.0227
+0.61%
$5.74 million $2.93 million
Jun 4, 2 PM $0.0226
+2.47%
$5.71 million $3.44 million
Jun 4, 1 PM $0.0221
+0.93%
$5.57 million $3.35 million
Jun 4, 12 PM $0.0219
+3.00%
$5.52 million $3.32 million
Jun 4, 11 AM $0.0212
+1.42%
$5.36 million $3.24 million
Jun 4, 10 AM $0.0209
+2.17%
$5.29 million $3.14 million
Jun 4, 9 AM $0.0205
-2.44%
$5.17 million $2.79 million
Jun 4, 8 AM $0.021
-0.31%
$5.3 million $2.78 million
Jun 4, 7 AM $0.0211
-0.95%
$5.32 million $2.76 million
Jun 4, 6 AM $0.0213
-0.18%
$5.37 million $2.77 million
Jun 4, 5 AM $0.0213
-0.58%
$5.38 million $2.78 million
Jun 4, 4 AM $0.0214
+4.08%
$5.41 million $2.74 million
Jun 4, 3 AM $0.0206
+1.26%
$5.2 million $2.48 million
Jun 4, 2 AM $0.0203
-1.63%
$5.13 million $2.39 million
Jun 4, 1 AM $0.0207
-5.41%
$5.22 million $2.23 million
Jun 4, 12 AM $0.0219
-2.88%
$5.52 million $2.13 million
Jun 3, 11 PM $0.0225
-0.80%
$5.68 million $2.08 million
Jun 3, 10 PM $0.0227
-0.78%
$5.73 million $2.1 million
Jun 3, 9 PM $0.0229
+1.60%
$5.77 million $2.11 million
Jun 3, 8 PM $0.0225
-1.51%
$5.68 million $2.08 million
Jun 3, 7 PM $0.0229
-0.84%
$5.77 million $2.06 million
Jun 3, 6 PM $0.023
+0.31%
$5.82 million $2.08 million
Jun 3, 5 PM $0.023
-0.36%
$5.8 million $2.06 million
Jun 3, 4 PM $0.0231
-0.09%
$5.82 million $2.08 million
Jun 3, 3 PM $0.0231
+1.22%
$5.83 million $2.11 million
Jun 3, 2 PM $0.0228
-0.29%
$5.76 million $2.54 million
Jun 3, 1 PM $0.0229
-0.63%
$5.77 million $2.56 million
Jun 3, 12 PM $0.023
-2.15%
$5.81 million $2.52 million
Jun 3, 11 AM $0.0235
+0.00%
$5.94 million $2.52 million
Jun 3, 10 AM $0.0235
-0.30%
$5.94 million $2.53 million