Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0235
-0.30%
$5.94 million $2.53 million
Jun 3, 9 AM $0.0236
+0.26%
$5.95 million $2.51 million
Jun 3, 8 AM $0.0235
+0.52%
$5.94 million $2.52 million
Jun 3, 7 AM $0.0234
+0.63%
$5.91 million $2.51 million
Jun 3, 6 AM $0.0233
-2.66%
$5.87 million $2.51 million
Jun 3, 5 AM $0.0239
+4.33%
$6.03 million $2.51 million
Jun 3, 4 AM $0.0229
+1.55%
$5.78 million $2.56 million
Jun 3, 3 AM $0.0226
-1.82%
$5.69 million $2.56 million
Jun 3, 2 AM $0.023
+0.47%
$5.8 million $2.5 million
Jun 3, 1 AM $0.0229
-0.46%
$5.77 million $2.5 million
Jun 3, 12 AM $0.023
+1.63%
$5.8 million $2.52 million
Jun 2, 11 PM $0.0226
-0.10%
$5.71 million $2.49 million
Jun 2, 10 PM $0.0226
-1.87%
$5.71 million $2.45 million
Jun 2, 9 PM $0.0231
-0.42%
$5.82 million $2.43 million
Jun 2, 8 PM $0.0232
-0.70%
$5.85 million $2.46 million
Jun 2, 7 PM $0.0233
-0.07%
$5.89 million $2.43 million
Jun 2, 6 PM $0.0233
-0.67%
$5.89 million $2.4 million
Jun 2, 5 PM $0.0235
+0.64%
$5.93 million $2.46 million
Jun 2, 4 PM $0.0233
+0.68%
$5.89 million $2.45 million
Jun 2, 3 PM $0.0232
-2.25%
$5.85 million $2.41 million
Jun 2, 2 PM $0.0237
-2.41%
$5.99 million $3.03 million
Jun 2, 1 PM $0.0243
-0.46%
$6.14 million $2.99 million
Jun 2, 12 PM $0.0244
+0.88%
$6.17 million $3 million
Jun 2, 11 AM $0.0242
-0.72%
$6.11 million $2.96 million
Jun 2, 10 AM $0.0244
+1.59%
$6.16 million $2.95 million
Jun 2, 9 AM $0.024
-2.53%
$6.06 million $2.91 million
Jun 2, 8 AM $0.0246
-2.24%
$6.22 million $2.85 million
Jun 2, 7 AM $0.0252
+1.01%
$6.36 million $2.83 million
Jun 2, 6 AM $0.0249
+0.65%
$6.29 million $2.76 million
Jun 2, 5 AM $0.0248
+0.81%
$6.25 million $2.71 million
Jun 2, 4 AM $0.0246
+0.42%
$6.2 million $1.97 million
Jun 2, 3 AM $0.0245
+0.47%
$6.18 million $2.54 million
Jun 2, 2 AM $0.0244
-0.55%
$6.15 million $2.53 million
Jun 2, 1 AM $0.0245
-0.98%
$6.19 million $2.49 million
Jun 2, 12 AM $0.0248
-1.40%
$6.25 million $2.49 million
Jun 1, 11 PM $0.0251
-0.13%
$6.34 million $2.51 million
Jun 1, 10 PM $0.0251
+0.57%
$6.35 million $2.49 million
Jun 1, 9 PM $0.025
-1.10%
$6.31 million $2.39 million
Jun 1, 8 PM $0.0253
-0.02%
$6.38 million $2.3 million
Jun 1, 7 PM $0.0253
-0.68%
$6.38 million $2.27 million
Jun 1, 6 PM $0.0254
+1.42%
$6.42 million $2.25 million
Jun 1, 5 PM $0.0251
+2.09%
$6.33 million $2.1 million
Jun 1, 4 PM $0.0246
+0.39%
$6.2 million $2.03 million
Jun 1, 3 PM $0.0245
+3.13%
$6.18 million $1.94 million
Jun 1, 2 PM $0.0237
+0.59%
$5.99 million $2.23 million
Jun 1, 1 PM $0.0236
+0.59%
$5.96 million $2.19 million
Jun 1, 12 PM $0.0235
+1.58%
$5.92 million $2.12 million
Jun 1, 11 AM $0.0231
+1.00%
$5.83 million $2.07 million
Jun 1, 10 AM $0.0229
-0.57%
$5.77 million $2.01 million
Jun 1, 9 AM $0.023
+0.13%
$5.81 million $1.97 million