Bitlayer Historical Data

BTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0276
+0.79%
$ 7.92 million $ 2.39 million
Dec 24, 2 PM $ 0.0274
+0.55%
$ 7.86 million $ 2.49 million
Dec 24, 1 PM $ 0.0272
-0.17%
$ 7.82 million $ 2.49 million
Dec 24, 12 PM $ 0.0273
-0.87%
$ 7.83 million $ 2.51 million
Dec 24, 11 AM $ 0.0275
-0.94%
$ 7.9 million $ 2.46 million
Dec 24, 10 AM $ 0.0278
-1.22%
$ 7.97 million $ 2.45 million
Dec 24, 9 AM $ 0.0281
+1.28%
$ 8.07 million $ 2.43 million
Dec 24, 8 AM $ 0.0277
+2.59%
$ 7.97 million $ 2.39 million
Dec 24, 7 AM $ 0.027
+0.29%
$ 7.77 million $ 2.25 million
Dec 24, 6 AM $ 0.027
+0.05%
$ 7.75 million $ 2.25 million
Dec 24, 5 AM $ 0.027
+1.36%
$ 7.74 million $ 2.24 million
Dec 24, 4 AM $ 0.0266
+0.19%
$ 7.64 million $ 2.21 million
Dec 24, 3 AM $ 0.0265
-0.08%
$ 7.62 million $ 2.21 million
Dec 24, 2 AM $ 0.0266
-0.75%
$ 7.63 million $ 2.21 million
Dec 24, 1 AM $ 0.0268
-1.83%
$ 7.69 million $ 2.23 million
Dec 24, 12 AM $ 0.0273
+0.11%
$ 7.83 million $ 2.25 million
Dec 23, 11 PM $ 0.0272
+0.87%
$ 7.82 million $ 2.26 million
Dec 23, 10 PM $ 0.027
+0.08%
$ 7.76 million $ 2.24 million
Dec 23, 9 PM $ 0.027
+0.91%
$ 7.75 million $ 2.24 million
Dec 23, 8 PM $ 0.0267
+0.91%
$ 7.68 million $ 2.25 million
Dec 23, 7 PM $ 0.0265
+0.28%
$ 7.61 million $ 2.27 million
Dec 23, 6 PM $ 0.0264
+0.60%
$ 7.59 million $ 2.28 million
Dec 23, 5 PM $ 0.0263
-0.58%
$ 7.54 million $ 2.27 million
Dec 23, 4 PM $ 0.0264
-0.26%
$ 7.59 million $ 2.29 million
Dec 23, 3 PM $ 0.0265
-0.03%
$ 7.61 million $ 2.26 million
Dec 23, 2 PM $ 0.0265
-1.24%
$ 7.61 million $ 2.37 million
Dec 23, 1 PM $ 0.0268
+0.41%
$ 7.71 million $ 2.39 million
Dec 23, 12 PM $ 0.0267
-0.87%
$ 7.67 million $ 2.38 million
Dec 23, 11 AM $ 0.027
-0.31%
$ 7.74 million $ 2.43 million
Dec 23, 10 AM $ 0.027
-0.23%
$ 7.77 million $ 2.5 million
Dec 23, 9 AM $ 0.0271
+0.87%
$ 7.78 million $ 2.53 million
Dec 23, 8 AM $ 0.0269
-0.48%
$ 7.72 million $ 2.54 million
Dec 23, 7 AM $ 0.027
-0.37%
$ 7.75 million $ 2.62 million
Dec 23, 6 AM $ 0.0271
-0.32%
$ 7.78 million $ 2.66 million
Dec 23, 5 AM $ 0.0272
-1.49%
$ 7.81 million $ 2.69 million
Dec 23, 4 AM $ 0.0276
-0.49%
$ 7.93 million $ 2.72 million
Dec 23, 3 AM $ 0.0277
-0.18%
$ 7.97 million $ 2.75 million
Dec 23, 2 AM $ 0.0278
+0.06%
$ 7.98 million $ 2.84 million
Dec 23, 1 AM $ 0.0278
-1.09%
$ 7.98 million $ 2.85 million
Dec 23, 12 AM $ 0.0281
+0.07%
$ 8.06 million $ 2.88 million
Dec 22, 11 PM $ 0.0281
-0.30%
$ 8.07 million $ 2.94 million
Dec 22, 10 PM $ 0.0281
+0.88%
$ 8.08 million $ 3 million
Dec 22, 9 PM $ 0.0279
-0.17%
$ 8.01 million $ 2.99 million
Dec 22, 8 PM $ 0.0279
+0.39%
$ 8.03 million $ 3.03 million
Dec 22, 7 PM $ 0.0278
-0.19%
$ 8 million $ 3.02 million
Dec 22, 6 PM $ 0.0279
+0.03%
$ 8.01 million $ 3.04 million
Dec 22, 5 PM $ 0.0279
-0.29%
$ 8.01 million $ 3.07 million
Dec 22, 4 PM $ 0.028
-0.34%
$ 8.03 million $ 3.14 million
Dec 22, 3 PM $ 0.0281
-0.05%
$ 8.06 million $ 3.18 million
Dec 22, 2 PM $ 0.0281
+0.77%
$ 8.06 million $ 3.38 million