Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0196
-3.20%
$ 4.95 million $ 987,627
Aug 2, 9 AM $ 0.0202
+2.03%
$ 5.11 million $ 947,540
Aug 2, 8 AM $ 0.0198
+1.72%
$ 5.01 million $ 876,013
Aug 2, 7 AM $ 0.0195
+0.07%
$ 4.92 million $ 824,317
Aug 2, 6 AM $ 0.0195
+0.42%
$ 4.92 million $ 831,158
Aug 2, 5 AM $ 0.0194
+0.03%
$ 4.9 million $ 844,652
Aug 2, 4 AM $ 0.0194
-1.59%
$ 4.9 million $ 827,598
Aug 2, 3 AM $ 0.0197
-0.06%
$ 4.98 million $ 840,129
Aug 2, 2 AM $ 0.0197
+1.75%
$ 4.98 million $ 814,796
Aug 2, 1 AM $ 0.0194
+0.16%
$ 4.89 million $ 773,614
Aug 2, 12 AM $ 0.0194
+1.11%
$ 4.89 million $ 648,871
Aug 1, 11 PM $ 0.0191
-0.15%
$ 4.83 million $ 658,994
Aug 1, 10 PM $ 0.0192
+0.17%
$ 4.84 million $ 645,119
Aug 1, 9 PM $ 0.0191
-0.27%
$ 4.83 million $ 640,489
Aug 1, 8 PM $ 0.0192
+0.85%
$ 4.85 million $ 624,445
Aug 1, 7 PM $ 0.019
+0.73%
$ 4.81 million $ 618,653
Aug 1, 6 PM $ 0.0189
+0.15%
$ 4.77 million $ 621,480
Aug 1, 5 PM $ 0.0189
-0.47%
$ 4.76 million $ 603,464
Aug 1, 4 PM $ 0.019
+0.53%
$ 4.79 million $ 677,162
Aug 1, 3 PM $ 0.0189
-0.45%
$ 4.76 million $ 712,545
Aug 1, 2 PM $ 0.0189
+1.18%
$ 4.78 million $ 876,799
Aug 1, 1 PM $ 0.0187
-1.97%
$ 4.73 million $ 907,246
Aug 1, 12 PM $ 0.0191
-0.17%
$ 4.82 million $ 1.02 million
Aug 1, 11 AM $ 0.0191
+1.56%
$ 4.83 million $ 1.03 million
Aug 1, 10 AM $ 0.0188
-1.10%
$ 4.76 million $ 1.06 million
Aug 1, 9 AM $ 0.019
+0.58%
$ 4.81 million $ 1.08 million
Aug 1, 8 AM $ 0.0189
+0.05%
$ 4.78 million $ 1.09 million
Aug 1, 7 AM $ 0.0189
-0.36%
$ 4.78 million $ 1.09 million
Aug 1, 6 AM $ 0.019
-0.49%
$ 4.8 million $ 1.11 million
Aug 1, 5 AM $ 0.0191
+1.82%
$ 4.82 million $ 1.09 million
Aug 1, 4 AM $ 0.0187
+0.43%
$ 4.73 million $ 1.05 million
Aug 1, 3 AM $ 0.0187
+0.03%
$ 4.71 million $ 1.04 million
Aug 1, 2 AM $ 0.0187
-0.37%
$ 4.71 million $ 1.02 million
Aug 1, 1 AM $ 0.0187
-0.08%
$ 4.73 million $ 1.03 million
Aug 1, 12 AM $ 0.0187
+1.19%
$ 4.73 million $ 1.02 million
Jul 31, 11 PM $ 0.0185
-0.35%
$ 4.68 million $ 990,162
Jul 31, 10 PM $ 0.0186
+0.18%
$ 4.69 million $ 989,501
Jul 31, 9 PM $ 0.0186
-0.05%
$ 4.69 million $ 995,631
Jul 31, 8 PM $ 0.0186
-1.22%
$ 4.69 million $ 988,752
Jul 31, 7 PM $ 0.0188
+0.36%
$ 4.75 million $ 982,150
Jul 31, 6 PM $ 0.0187
-0.11%
$ 4.73 million $ 967,005
Jul 31, 5 PM $ 0.0188
-2.12%
$ 4.73 million $ 958,894
Jul 31, 4 PM $ 0.0192
-0.11%
$ 4.84 million $ 875,969
Jul 31, 3 PM $ 0.0192
+1.33%
$ 4.84 million $ 830,232
Jul 31, 2 PM $ 0.0189
+0.32%
$ 4.78 million $ 1.15 million
Jul 31, 1 PM $ 0.0189
-0.07%
$ 4.76 million $ 1.11 million
Jul 31, 12 PM $ 0.0189
+0.75%
$ 4.76 million $ 856,837
Jul 31, 11 AM $ 0.0187
+1.20%
$ 4.73 million $ 844,771
Jul 31, 10 AM $ 0.0185
+1.53%
$ 4.67 million $ 787,213
Jul 31, 9 AM $ 0.0182
-0.07%
$ 4.6 million $ 785,411