Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0277
+1.90%
$ 7.48 million $ 1.8 million
Apr 10, 6 PM $ 0.0271
+0.04%
$ 7.34 million $ 1.58 million
Apr 10, 5 PM $ 0.0271
+0.03%
$ 7.34 million $ 1.54 million
Apr 10, 4 PM $ 0.0271
-0.13%
$ 7.34 million $ 1.54 million
Apr 10, 3 PM $ 0.0272
-0.63%
$ 7.35 million $ 1.51 million
Apr 10, 2 PM $ 0.0273
+0.99%
$ 7.39 million $ 2.99 million
Apr 10, 1 PM $ 0.0271
+0.34%
$ 7.32 million $ 2.95 million
Apr 10, 12 PM $ 0.027
-2.32%
$ 7.3 million $ 2.91 million
Apr 10, 11 AM $ 0.0276
+1.87%
$ 7.47 million $ 2.57 million
Apr 10, 10 AM $ 0.0271
-0.48%
$ 7.33 million $ 2.32 million
Apr 10, 9 AM $ 0.0272
+0.90%
$ 7.37 million $ 2.31 million
Apr 10, 8 AM $ 0.027
-0.04%
$ 7.3 million $ 2.21 million
Apr 10, 7 AM $ 0.027
+0.26%
$ 7.3 million $ 2.19 million
Apr 10, 6 AM $ 0.0269
-0.57%
$ 7.28 million $ 2.17 million
Apr 10, 5 AM $ 0.0271
+0.69%
$ 7.33 million $ 2.17 million
Apr 10, 4 AM $ 0.0269
+1.88%
$ 7.28 million $ 2.13 million
Apr 10, 3 AM $ 0.0264
+0.45%
$ 7.14 million $ 1.76 million
Apr 10, 2 AM $ 0.0263
+0.26%
$ 7.11 million $ 1.75 million
Apr 10, 1 AM $ 0.0262
-0.34%
$ 7.09 million $ 1.7 million
Apr 10, 12 AM $ 0.0263
-1.47%
$ 7.12 million $ 1.66 million
Apr 9, 11 PM $ 0.0267
-1.29%
$ 7.22 million $ 1.53 million
Apr 9, 10 PM $ 0.027
-1.39%
$ 7.32 million $ 1.47 million
Apr 9, 9 PM $ 0.0274
-0.26%
$ 7.42 million $ 1.41 million
Apr 9, 8 PM $ 0.0275
-0.26%
$ 7.44 million $ 1.32 million
Apr 9, 7 PM $ 0.0276
-0.18%
$ 7.46 million $ 1.31 million
Apr 9, 6 PM $ 0.0276
-0.60%
$ 7.47 million $ 1.3 million
Apr 9, 5 PM $ 0.0278
-0.06%
$ 7.52 million $ 1.29 million
Apr 9, 4 PM $ 0.0278
+0.74%
$ 7.52 million $ 1.28 million
Apr 9, 3 PM $ 0.0276
+0.19%
$ 7.47 million $ 1.26 million
Apr 9, 2 PM $ 0.0275
-0.15%
$ 7.45 million $ 2.2 million
Apr 9, 1 PM $ 0.0276
-0.29%
$ 7.46 million $ 2.19 million
Apr 9, 12 PM $ 0.0277
+0.66%
$ 7.49 million $ 2.2 million
Apr 9, 11 AM $ 0.0275
+0.45%
$ 7.44 million $ 2.19 million
Apr 9, 10 AM $ 0.0274
-1.20%
$ 7.4 million $ 2.11 million
Apr 9, 9 AM $ 0.0277
+0.34%
$ 7.49 million $ 2.08 million
Apr 9, 8 AM $ 0.0276
-0.18%
$ 7.47 million $ 2.04 million
Apr 9, 7 AM $ 0.0277
+0.41%
$ 7.48 million $ 2.03 million
Apr 9, 6 AM $ 0.0275
-0.82%
$ 7.45 million $ 2.01 million
Apr 9, 5 AM $ 0.0278
-0.36%
$ 7.51 million $ 1.95 million
Apr 9, 4 AM $ 0.0279
+0.23%
$ 7.54 million $ 1.88 million
Apr 9, 3 AM $ 0.0278
+0.55%
$ 7.52 million $ 1.83 million
Apr 9, 2 AM $ 0.0277
+0.29%
$ 7.48 million $ 1.79 million
Apr 9, 1 AM $ 0.0276
-0.28%
$ 7.46 million $ 1.78 million
Apr 9, 12 AM $ 0.0277
+0.06%
$ 7.48 million $ 1.78 million
Apr 8, 11 PM $ 0.0276
-0.37%
$ 7.48 million $ 1.77 million
Apr 8, 10 PM $ 0.0277
+0.01%
$ 7.51 million $ 1.78 million
Apr 8, 9 PM $ 0.0277
+0.54%
$ 7.5 million $ 1.75 million
Apr 8, 8 PM $ 0.0276
+0.01%
$ 7.46 million $ 1.72 million
Apr 8, 7 PM $ 0.0276
+0.27%
$ 7.46 million $ 1.72 million
Apr 8, 6 PM $ 0.0275
+0.17%
$ 7.44 million $ 1.73 million