Bitlayer Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0374
-0.01%
$ 10.11 million $ 5.5 million
1:32 AM $ 0.0374
+0.06%
$ 10.11 million $ 5.49 million
1:31 AM $ 0.0373
-0.01%
$ 10.11 million $ 5.48 million
1:30 AM $ 0.0373
-0.01%
$ 10.11 million $ 5.48 million
1:29 AM $ 0.0373
-0.11%
$ 10.1 million $ 5.48 million
1:28 AM $ 0.0374
+0.00%
$ 10.1 million $ 5.49 million
1:27 AM $ 0.0374
-0.08%
$ 10.1 million $ 5.49 million
1:26 AM $ 0.0374
-0.30%
$ 10.1 million $ 5.49 million
1:25 AM $ 0.0375
-0.01%
$ 10.1 million $ 5.49 million
1:24 AM $ 0.0375
+0.03%
$ 10.15 million $ 5.49 million
1:23 AM $ 0.0375
+0.02%
$ 10.15 million $ 5.5 million
1:22 AM $ 0.0375
-0.04%
$ 10.15 million $ 5.5 million
1:21 AM $ 0.0375
-0.03%
$ 10.15 million $ 5.5 million
1:20 AM $ 0.0375
+0.01%
$ 10.15 million $ 5.5 million
1:19 AM $ 0.0375
+0.02%
$ 10.16 million $ 5.51 million
1:18 AM $ 0.0375
-0.02%
$ 10.16 million $ 5.51 million
1:17 AM $ 0.0375
-0.09%
$ 10.16 million $ 5.52 million
1:16 AM $ 0.0376
+0.18%
$ 10.16 million $ 5.51 million
1:15 AM $ 0.0375
+0.07%
$ 10.16 million $ 5.51 million
1:14 AM $ 0.0375
+0.14%
$ 10.14 million $ 5.53 million
1:13 AM $ 0.0374
-0.02%
$ 10.14 million $ 5.53 million
1:12 AM $ 0.0374
+0.00%
$ 10.14 million $ 5.53 million
1:11 AM $ 0.0374
+0.07%
$ 10.14 million $ 5.53 million
1:10 AM $ 0.0374
+0.01%
$ 10.14 million $ 5.52 million
1:09 AM $ 0.0374
+0.10%
$ 10.12 million $ 5.52 million
1:08 AM $ 0.0373
-0.01%
$ 10.12 million $ 5.52 million
1:07 AM $ 0.0373
+0.01%
$ 10.12 million $ 5.52 million
1:06 AM $ 0.0373
+0.02%
$ 10.12 million $ 5.52 million
1:05 AM $ 0.0373
+0.04%
$ 10.12 million $ 5.52 million
1:04 AM $ 0.0373
-0.08%
$ 10.1 million $ 5.52 million
1:03 AM $ 0.0374
+0.05%
$ 10.1 million $ 5.52 million
1:02 AM $ 0.0373
+0.00%
$ 10.1 million $ 5.53 million
1:01 AM $ 0.0373
-0.06%
$ 10.1 million $ 5.55 million
1:00 AM $ 0.0374
+0.00%
$ 10.1 million $ 5.55 million
12:59 AM $ 0.0374
-0.02%
$ 10.11 million $ 5.55 million
12:58 AM $ 0.0374
+0.02%
$ 10.11 million $ 5.55 million
12:57 AM $ 0.0374
-0.07%
$ 10.11 million $ 5.55 million
12:56 AM $ 0.0374
-0.02%
$ 10.11 million $ 5.56 million
12:55 AM $ 0.0374
-0.03%
$ 10.11 million $ 5.56 million
12:54 AM $ 0.0374
+0.00%
$ 10.12 million $ 5.57 million
12:53 AM $ 0.0374
+0.03%
$ 10.12 million $ 5.57 million
12:52 AM $ 0.0374
-0.03%
$ 10.12 million $ 5.58 million
12:51 AM $ 0.0374
+0.29%
$ 10.12 million $ 5.58 million
12:50 AM $ 0.0373
+0.06%
$ 10.12 million $ 5.56 million
12:49 AM $ 0.0373
+0.20%
$ 10.08 million $ 5.56 million
12:48 AM $ 0.0372
+0.15%
$ 10.08 million $ 5.57 million
12:47 AM $ 0.0371
+0.20%
$ 10.08 million $ 5.57 million
12:46 AM $ 0.0371
+0.06%
$ 10.08 million $ 5.58 million
12:45 AM $ 0.037
-0.04%
$ 10.08 million $ 5.56 million
12:44 AM $ 0.0371
+0.05%
$ 10.03 million $ 5.56 million