Bitlayer Historical Data

BTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0281
+0.77%
$ 8.06 million $ 3.38 million
Dec 22, 1 PM $ 0.0278
-0.78%
$ 8 million $ 3.53 million
Dec 22, 12 PM $ 0.0281
+0.90%
$ 8.06 million $ 3.61 million
Dec 22, 11 AM $ 0.0278
+1.55%
$ 7.99 million $ 3.67 million
Dec 22, 10 AM $ 0.0274
+0.09%
$ 7.87 million $ 3.58 million
Dec 22, 9 AM $ 0.0274
+0.56%
$ 7.86 million $ 3.58 million
Dec 22, 8 AM $ 0.0272
-0.77%
$ 7.82 million $ 3.56 million
Dec 22, 7 AM $ 0.0274
-0.27%
$ 7.88 million $ 3.52 million
Dec 22, 6 AM $ 0.0275
+1.00%
$ 7.9 million $ 3.52 million
Dec 22, 5 AM $ 0.0272
+0.48%
$ 7.82 million $ 3.52 million
Dec 22, 4 AM $ 0.0271
+0.15%
$ 7.78 million $ 3.5 million
Dec 22, 3 AM $ 0.027
-0.55%
$ 7.77 million $ 3.51 million
Dec 22, 2 AM $ 0.0272
+0.78%
$ 7.81 million $ 3.47 million
Dec 22, 1 AM $ 0.027
+0.58%
$ 7.75 million $ 3.47 million
Dec 22, 12 AM $ 0.0268
+2.60%
$ 7.71 million $ 3.45 million
Dec 21, 11 PM $ 0.0261
-1.48%
$ 7.51 million $ 3.38 million
Dec 21, 10 PM $ 0.0265
+0.78%
$ 7.62 million $ 3.35 million
Dec 21, 9 PM $ 0.0263
-2.03%
$ 7.56 million $ 3.32 million
Dec 21, 8 PM $ 0.0269
-0.28%
$ 7.72 million $ 3.32 million
Dec 21, 7 PM $ 0.027
+0.06%
$ 7.74 million $ 3.31 million
Dec 21, 6 PM $ 0.0269
-0.29%
$ 7.74 million $ 3.31 million
Dec 21, 5 PM $ 0.027
+0.38%
$ 7.76 million $ 3.32 million
Dec 21, 4 PM $ 0.0269
+0.23%
$ 7.73 million $ 3.27 million
Dec 21, 3 PM $ 0.0269
-1.28%
$ 7.71 million $ 3.26 million
Dec 21, 2 PM $ 0.0272
-1.82%
$ 7.81 million $ 3.33 million
Dec 21, 1 PM $ 0.0277
-3.06%
$ 7.96 million $ 3.2 million
Dec 21, 12 PM $ 0.0286
+0.76%
$ 8.21 million $ 3.19 million
Dec 21, 11 AM $ 0.0284
+0.31%
$ 8.15 million $ 3.08 million
Dec 21, 10 AM $ 0.0283
-0.18%
$ 8.12 million $ 3.09 million
Dec 21, 9 AM $ 0.0283
-0.37%
$ 8.14 million $ 3.1 million
Dec 21, 8 AM $ 0.0284
+0.60%
$ 8.17 million $ 3.11 million
Dec 21, 7 AM $ 0.0283
+0.41%
$ 8.12 million $ 3.11 million
Dec 21, 6 AM $ 0.0282
-0.53%
$ 8.09 million $ 3.1 million
Dec 21, 5 AM $ 0.0283
-0.10%
$ 8.14 million $ 3.16 million
Dec 21, 4 AM $ 0.0283
+0.03%
$ 8.14 million $ 3.21 million
Dec 21, 3 AM $ 0.0283
+2.02%
$ 8.14 million $ 3.18 million
Dec 21, 2 AM $ 0.0278
-1.41%
$ 7.97 million $ 3.15 million
Dec 21, 1 AM $ 0.0282
-0.14%
$ 8.09 million $ 3.29 million
Dec 21, 12 AM $ 0.0282
-1.24%
$ 8.1 million $ 3.36 million
Dec 20, 11 PM $ 0.0286
-0.23%
$ 8.2 million $ 3.36 million
Dec 20, 10 PM $ 0.0286
+0.06%
$ 8.22 million $ 3.38 million
Dec 20, 9 PM $ 0.0286
-0.50%
$ 8.21 million $ 3.39 million
Dec 20, 8 PM $ 0.0287
+0.58%
$ 8.26 million $ 3.4 million
Dec 20, 7 PM $ 0.0286
-0.17%
$ 8.21 million $ 3.4 million
Dec 20, 6 PM $ 0.0286
+0.37%
$ 8.22 million $ 3.4 million
Dec 20, 5 PM $ 0.0285
+0.03%
$ 8.19 million $ 3.4 million
Dec 20, 4 PM $ 0.0285
+0.29%
$ 8.19 million $ 3.4 million
Dec 20, 3 PM $ 0.0284
-0.19%
$ 8.17 million $ 3.43 million
Dec 20, 2 PM $ 0.0285
+0.54%
$ 8.18 million $ 3.6 million
Dec 20, 1 PM $ 0.0283
+0.10%
$ 8.14 million $ 3.6 million