Bitlayer Historical Data

BTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0285
+0.54%
$ 8.18 million $ 3.6 million
Dec 20, 1 PM $ 0.0283
+0.10%
$ 8.14 million $ 3.6 million
Dec 20, 12 PM $ 0.0283
-0.34%
$ 8.13 million $ 3.6 million
Dec 20, 11 AM $ 0.0284
+0.29%
$ 8.16 million $ 3.63 million
Dec 20, 10 AM $ 0.0283
+0.13%
$ 8.14 million $ 3.75 million
Dec 20, 9 AM $ 0.0283
-0.47%
$ 8.13 million $ 3.91 million
Dec 20, 8 AM $ 0.0284
+0.22%
$ 8.16 million $ 3.93 million
Dec 20, 7 AM $ 0.0284
-0.12%
$ 8.15 million $ 3.92 million
Dec 20, 6 AM $ 0.0284
+0.09%
$ 8.16 million $ 3.99 million
Dec 20, 5 AM $ 0.0284
-0.69%
$ 8.15 million $ 3.95 million
Dec 20, 4 AM $ 0.0286
-0.72%
$ 8.2 million $ 3.92 million
Dec 20, 3 AM $ 0.0288
+0.76%
$ 8.26 million $ 3.92 million
Dec 20, 2 AM $ 0.0285
+0.42%
$ 8.2 million $ 3.96 million
Dec 20, 1 AM $ 0.0284
+1.41%
$ 8.17 million $ 3.8 million
Dec 20, 12 AM $ 0.028
-0.20%
$ 8.05 million $ 3.66 million
Dec 19, 11 PM $ 0.0281
-1.19%
$ 8.07 million $ 3.73 million
Dec 19, 10 PM $ 0.0284
+0.24%
$ 8.17 million $ 3.74 million
Dec 19, 9 PM $ 0.0284
+0.24%
$ 8.15 million $ 3.76 million
Dec 19, 8 PM $ 0.0283
+0.29%
$ 8.13 million $ 3.75 million
Dec 19, 7 PM $ 0.0282
+1.28%
$ 8.1 million $ 3.76 million
Dec 19, 6 PM $ 0.0279
+0.31%
$ 8 million $ 3.8 million
Dec 19, 5 PM $ 0.0278
-1.06%
$ 7.98 million $ 3.81 million
Dec 19, 4 PM $ 0.0281
+0.98%
$ 8.06 million $ 3.84 million
Dec 19, 3 PM $ 0.0278
-0.77%
$ 7.98 million $ 3.81 million
Dec 19, 2 PM $ 0.028
-0.37%
$ 8.05 million $ 4.05 million
Dec 19, 1 PM $ 0.0281
-0.11%
$ 8.08 million $ 4.21 million
Dec 19, 12 PM $ 0.0281
-0.24%
$ 8.08 million $ 4.17 million
Dec 19, 11 AM $ 0.0282
-3.32%
$ 8.08 million $ 7.65 million
Dec 19, 10 AM $ 0.0292
+5.99%
$ 8.39 million $ 7.65 million
Dec 19, 9 AM $ 0.0276
-0.08%
$ 7.91 million $ 7.16 million
Dec 19, 8 AM $ 0.0276
+0.46%
$ 7.93 million $ 7.14 million
Dec 19, 7 AM $ 0.0275
+1.95%
$ 7.89 million $ 7.11 million
Dec 19, 6 AM $ 0.0269
+0.78%
$ 7.74 million $ 6.91 million
Dec 19, 5 AM $ 0.0268
+0.65%
$ 7.68 million $ 6.8 million
Dec 19, 4 AM $ 0.0266
-0.05%
$ 7.63 million $ 6.88 million
Dec 19, 3 AM $ 0.0266
+4.73%
$ 7.64 million $ 6.89 million
Dec 19, 2 AM $ 0.0254
-0.61%
$ 7.29 million $ 6.62 million
Dec 19, 1 AM $ 0.0255
-0.22%
$ 7.34 million $ 6.73 million
Dec 19, 12 AM $ 0.0256
-1.89%
$ 7.36 million $ 6.77 million
Dec 18, 11 PM $ 0.0261
+0.24%
$ 7.5 million $ 6.8 million
Dec 18, 10 PM $ 0.026
-0.39%
$ 7.48 million $ 6.81 million
Dec 18, 9 PM $ 0.0261
+0.37%
$ 7.51 million $ 6.81 million
Dec 18, 8 PM $ 0.026
+1.80%
$ 7.48 million $ 6.82 million
Dec 18, 7 PM $ 0.0256
-1.32%
$ 7.35 million $ 6.73 million
Dec 18, 6 PM $ 0.0259
-0.88%
$ 7.45 million $ 6.78 million
Dec 18, 5 PM $ 0.0262
-1.11%
$ 7.51 million $ 6.84 million
Dec 18, 4 PM $ 0.0265
+0.48%
$ 7.6 million $ 6.93 million
Dec 18, 3 PM $ 0.0263
-2.47%
$ 7.56 million $ 7.01 million
Dec 18, 2 PM $ 0.027
+2.81%
$ 7.75 million $ 7.5 million
Dec 18, 1 PM $ 0.0263
+1.82%
$ 7.54 million $ 7.24 million