Bitlayer Historical Data

BTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0263
+1.82%
$ 7.54 million $ 7.24 million
Dec 18, 12 PM $ 0.0258
+0.05%
$ 7.41 million $ 7.2 million
Dec 18, 11 AM $ 0.0258
+0.21%
$ 7.41 million $ 7.28 million
Dec 18, 10 AM $ 0.0257
+1.21%
$ 7.39 million $ 7.37 million
Dec 18, 9 AM $ 0.0254
-0.10%
$ 7.3 million $ 7.5 million
Dec 18, 8 AM $ 0.0254
+0.62%
$ 7.3 million $ 7.62 million
Dec 18, 7 AM $ 0.0253
-0.40%
$ 7.26 million $ 7.99 million
Dec 18, 6 AM $ 0.0254
+0.58%
$ 7.29 million $ 8.07 million
Dec 18, 5 AM $ 0.0252
-3.79%
$ 7.24 million $ 8.27 million
Dec 18, 4 AM $ 0.0262
+0.76%
$ 7.53 million $ 8.8 million
Dec 18, 3 AM $ 0.026
-0.83%
$ 7.47 million $ 9.23 million
Dec 18, 2 AM $ 0.0262
+1.67%
$ 7.54 million $ 9.7 million
Dec 18, 1 AM $ 0.0258
-1.13%
$ 7.41 million $ 10.98 million
Dec 18, 12 AM $ 0.0261
-1.11%
$ 7.5 million $ 11.86 million
Dec 17, 11 PM $ 0.0264
+0.20%
$ 7.59 million $ 11.99 million
Dec 17, 10 PM $ 0.0264
+2.02%
$ 7.57 million $ 12.02 million
Dec 17, 9 PM $ 0.0258
+0.26%
$ 7.42 million $ 11.96 million
Dec 17, 8 PM $ 0.0258
+0.62%
$ 7.41 million $ 11.94 million
Dec 17, 7 PM $ 0.0256
-0.72%
$ 7.36 million $ 12.04 million
Dec 17, 6 PM $ 0.0258
-1.81%
$ 7.41 million $ 12.12 million
Dec 17, 5 PM $ 0.0263
-1.48%
$ 7.55 million $ 12.31 million
Dec 17, 4 PM $ 0.0267
-0.69%
$ 7.66 million $ 12.43 million
Dec 17, 3 PM $ 0.0269
+0.30%
$ 7.72 million $ 12.71 million
Dec 17, 2 PM $ 0.0268
-0.40%
$ 7.69 million $ 12.59 million
Dec 17, 1 PM $ 0.0269
-0.96%
$ 7.72 million $ 12.49 million
Dec 17, 12 PM $ 0.0271
-2.28%
$ 7.8 million $ 12.58 million
Dec 17, 11 AM $ 0.0278
-0.28%
$ 7.98 million $ 12.15 million
Dec 17, 10 AM $ 0.0279
-2.34%
$ 8 million $ 12.21 million
Dec 17, 9 AM $ 0.0285
-1.34%
$ 8.19 million $ 12.69 million
Dec 17, 8 AM $ 0.0289
-3.12%
$ 8.31 million $ 12.75 million
Dec 17, 7 AM $ 0.0299
+2.94%
$ 8.58 million $ 12.68 million
Dec 17, 6 AM $ 0.029
-2.11%
$ 8.34 million $ 12.45 million
Dec 17, 5 AM $ 0.0296
-1.89%
$ 8.52 million $ 12.87 million
Dec 17, 4 AM $ 0.0302
+5.26%
$ 8.68 million $ 12.54 million
Dec 17, 3 AM $ 0.0287
-4.22%
$ 8.25 million $ 11.73 million
Dec 17, 2 AM $ 0.0301
-1.85%
$ 8.64 million $ 11.6 million
Dec 17, 1 AM $ 0.0306
+15.06%
$ 8.88 million $ 10.38 million
Dec 17, 12 AM $ 0.0266
-3.75%
$ 7.64 million $ 8.83 million
Dec 16, 11 PM $ 0.0276
-1.95%
$ 7.95 million $ 8.98 million
Dec 16, 10 PM $ 0.0282
+0.31%
$ 8.1 million $ 9 million
Dec 16, 9 PM $ 0.0281
+1.09%
$ 8.07 million $ 8.96 million
Dec 16, 8 PM $ 0.0278
-0.38%
$ 7.98 million $ 8.89 million
Dec 16, 7 PM $ 0.0279
+0.17%
$ 8.01 million $ 8.76 million
Dec 16, 6 PM $ 0.0278
+2.30%
$ 8 million $ 8.7 million
Dec 16, 5 PM $ 0.0272
-0.12%
$ 7.82 million $ 8.47 million
Dec 16, 4 PM $ 0.0272
-0.34%
$ 7.83 million $ 8.39 million
Dec 16, 3 PM $ 0.0273
+5.77%
$ 7.84 million $ 8.12 million
Dec 16, 2 PM $ 0.0258
+1.15%
$ 7.41 million $ 7.76 million
Dec 16, 1 PM $ 0.0255
-2.91%
$ 7.33 million $ 7.72 million
Dec 16, 12 PM $ 0.0263
+0.12%
$ 7.54 million $ 7.76 million