Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.0265
+0.50%
$7.18 million $2.26 million
May 20, 2 AM $0.0264
-0.47%
$7.14 million $2.25 million
May 20, 1 AM $0.0265
-0.17%
$7.18 million $2.22 million
May 20, 12 AM $0.0266
-0.73%
$7.19 million $2.2 million
May 19, 11 PM $0.0268
+0.06%
$7.24 million $2.16 million
May 19, 10 PM $0.0267
-0.25%
$7.24 million $2.15 million
May 19, 9 PM $0.0268
-0.99%
$7.25 million $2.13 million
May 19, 8 PM $0.0271
-0.06%
$7.33 million $2.12 million
May 19, 7 PM $0.0271
-0.14%
$7.33 million $2.12 million
May 19, 6 PM $0.0271
+0.07%
$7.34 million $2.12 million
May 19, 5 PM $0.0271
-1.55%
$7.34 million $2.11 million
May 19, 4 PM $0.0275
+1.32%
$7.45 million $2.1 million
May 19, 3 PM $0.0272
+2.81%
$7.35 million $1.77 million
May 19, 2 PM $0.0264
-1.08%
$7.15 million $3.08 million
May 19, 1 PM $0.0267
-0.18%
$7.23 million $3.08 million
May 19, 12 PM $0.0268
+0.17%
$7.25 million $3.1 million
May 19, 11 AM $0.0267
-0.96%
$7.23 million $3.09 million
May 19, 10 AM $0.027
-0.04%
$7.3 million $3.08 million
May 19, 9 AM $0.027
-0.44%
$7.31 million $3.06 million
May 19, 8 AM $0.0271
-0.11%
$7.34 million $3.05 million
May 19, 7 AM $0.0272
+0.01%
$7.35 million $3.02 million
May 19, 6 AM $0.0272
+0.06%
$7.35 million $3.01 million
May 19, 5 AM $0.0271
-0.44%
$7.34 million $2.99 million
May 19, 4 AM $0.0273
+0.49%
$7.37 million $2.99 million
May 19, 3 AM $0.0271
+1.02%
$7.34 million $2.79 million
May 19, 2 AM $0.0269
+0.18%
$7.27 million $2.71 million
May 19, 1 AM $0.0268
-0.97%
$7.25 million $2.7 million
May 19, 12 AM $0.0271
+0.34%
$7.32 million $2.69 million
May 18, 11 PM $0.027
-0.40%
$7.3 million $2.68 million
May 18, 10 PM $0.0271
-1.04%
$7.33 million $2.69 million
May 18, 9 PM $0.0274
-0.06%
$7.41 million $2.65 million
May 18, 8 PM $0.0274
+0.32%
$7.41 million $2.61 million
May 18, 7 PM $0.0273
+0.95%
$7.39 million $2.59 million
May 18, 6 PM $0.027
-1.30%
$7.32 million $2.57 million
May 18, 5 PM $0.0274
-0.22%
$7.41 million $2.55 million
May 18, 4 PM $0.0275
+0.38%
$7.43 million $2.31 million
May 18, 3 PM $0.0273
+2.08%
$7.39 million $1.91 million
May 18, 2 PM $0.0268
+0.07%
$7.25 million $2.36 million
May 18, 1 PM $0.0268
-0.80%
$7.26 million $2.34 million
May 18, 12 PM $0.027
+1.53%
$7.31 million $2.32 million
May 18, 11 AM $0.0266
+0.45%
$7.2 million $2.22 million
May 18, 10 AM $0.0265
-0.56%
$7.17 million $2.2 million
May 18, 9 AM $0.0267
-0.83%
$7.21 million $2.16 million
May 18, 8 AM $0.0269
-0.48%
$7.27 million $2.16 million
May 18, 7 AM $0.027
+0.57%
$7.31 million $2.14 million
May 18, 6 AM $0.0269
-0.66%
$7.27 million $2.1 million
May 18, 5 AM $0.0271
-0.37%
$7.32 million $2.07 million
May 18, 4 AM $0.0271
+0.33%
$7.34 million $2.02 million
May 18, 3 AM $0.027
+0.08%
$7.31 million $2 million
May 18, 2 AM $0.027
+0.35%
$7.31 million $1.98 million