Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlayer Historical Data

BTR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.027
+0.35%
$7.31 million $1.98 million
May 18, 1 AM $0.0269
+1.04%
$7.27 million $1.96 million
May 18, 12 AM $0.0265
-0.77%
$7.18 million $1.92 million
May 17, 11 PM $0.0268
-4.32%
$7.24 million $1.85 million
May 17, 10 PM $0.028
-1.03%
$7.57 million $1.63 million
May 17, 9 PM $0.0283
-0.01%
$7.65 million $1.6 million
May 17, 8 PM $0.0283
-0.91%
$7.65 million $1.59 million
May 17, 7 PM $0.0286
-0.77%
$7.73 million $1.63 million
May 17, 6 PM $0.0288
+0.32%
$7.79 million $1.64 million
May 17, 5 PM $0.0287
+1.33%
$7.76 million $1.66 million
May 17, 4 PM $0.0283
-0.19%
$7.66 million $1.69 million
May 17, 3 PM $0.0284
+2.84%
$7.67 million $1.89 million
May 17, 2 PM $0.0275
+0.00%
$7.45 million $4.49 million
May 17, 1 PM $0.0276
-0.38%
$7.46 million $4.46 million
May 17, 12 PM $0.0277
-1.52%
$7.48 million $4.42 million
May 17, 11 AM $0.0281
+0.60%
$7.61 million $5.23 million
May 17, 10 AM $0.028
-0.43%
$7.56 million $4.21 million
May 17, 9 AM $0.0281
+0.35%
$7.61 million $4.22 million
May 17, 8 AM $0.028
+0.48%
$7.58 million $4.19 million
May 17, 7 AM $0.0279
-0.20%
$7.55 million $3.99 million
May 17, 6 AM $0.0279
-0.11%
$7.55 million $3.95 million
May 17, 5 AM $0.0279
+0.18%
$7.56 million $4.71 million
May 17, 4 AM $0.0279
-0.25%
$7.56 million $4.69 million
May 17, 3 AM $0.0279
+1.97%
$7.55 million $4.66 million
May 17, 2 AM $0.0273
-1.40%
$7.4 million $3.77 million
May 17, 1 AM $0.0277
-0.82%
$7.51 million $4.55 million
May 17, 12 AM $0.0279
+0.13%
$7.55 million $4.49 million
May 16, 11 PM $0.0279
-2.69%
$7.55 million $3.62 million
May 16, 10 PM $0.0288
-2.12%
$7.78 million $3.53 million
May 16, 9 PM $0.0295
-1.67%
$7.97 million $3.45 million
May 16, 8 PM $0.0302
-0.28%
$8.17 million $4.11 million
May 16, 7 PM $0.0303
+1.40%
$8.2 million $3.47 million
May 16, 6 PM $0.0299
+0.49%
$8.09 million $3.32 million
May 16, 5 PM $0.0297
+1.42%
$8.05 million $3.24 million
May 16, 4 PM $0.0293
+3.18%
$7.94 million $2.77 million
May 16, 3 PM $0.0284
+2.74%
$7.69 million $1.71 million
May 16, 2 PM $0.0277
-1.25%
$7.49 million $2.82 million
May 16, 1 PM $0.028
-0.54%
$7.58 million $2.85 million
May 16, 12 PM $0.0282
+2.21%
$7.62 million $2.95 million
May 16, 11 AM $0.0276
+0.80%
$7.46 million $2.86 million
May 16, 10 AM $0.0273
-0.78%
$7.4 million $2.87 million
May 16, 9 AM $0.0276
-1.03%
$7.46 million $2.88 million
May 16, 8 AM $0.0278
-1.81%
$7.53 million $2.88 million
May 16, 7 AM $0.0284
-0.18%
$7.67 million $2.89 million
May 16, 6 AM $0.0284
-0.31%
$7.69 million $2.88 million
May 16, 5 AM $0.0285
-0.13%
$7.71 million $2.92 million
May 16, 4 AM $0.0285
-0.86%
$7.72 million $3.04 million
May 16, 3 AM $0.0288
+0.13%
$7.79 million $3.11 million
May 16, 2 AM $0.0288
+0.19%
$7.78 million $3.19 million
May 16, 1 AM $0.0287
-1.51%
$7.77 million $3.25 million