Bitlayer Historical Data

BTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.034
-0.31%
$ 9.77 million $ 4.12 million
Dec 6, 7 AM $ 0.0341
+0.74%
$ 9.8 million $ 4.15 million
Dec 6, 6 AM $ 0.0339
-2.32%
$ 9.73 million $ 4.15 million
Dec 6, 5 AM $ 0.0347
+0.74%
$ 9.96 million $ 4.16 million
Dec 6, 4 AM $ 0.0344
-0.67%
$ 9.89 million $ 4.14 million
Dec 6, 3 AM $ 0.0347
-1.89%
$ 9.95 million $ 4.13 million
Dec 6, 2 AM $ 0.0353
+1.69%
$ 10.15 million $ 4.18 million
Dec 6, 1 AM $ 0.0347
-0.01%
$ 9.98 million $ 4.19 million
Dec 6, 12 AM $ 0.0347
-0.80%
$ 9.98 million $ 4.17 million
Dec 5, 11 PM $ 0.035
+2.76%
$ 10.06 million $ 4.17 million
Dec 5, 10 PM $ 0.0341
-0.83%
$ 9.79 million $ 4.14 million
Dec 5, 9 PM $ 0.0344
-0.86%
$ 9.87 million $ 4.28 million
Dec 5, 8 PM $ 0.0347
+1.00%
$ 9.95 million $ 4.62 million
Dec 5, 7 PM $ 0.0343
-0.55%
$ 9.86 million $ 4.59 million
Dec 5, 6 PM $ 0.0345
+2.75%
$ 9.91 million $ 4.56 million
Dec 5, 5 PM $ 0.0336
+0.56%
$ 9.65 million $ 4.57 million
Dec 5, 4 PM $ 0.0334
-1.03%
$ 9.59 million $ 4.55 million
Dec 5, 3 PM $ 0.0337
+0.13%
$ 9.69 million $ 4.51 million
Dec 5, 2 PM $ 0.0337
-1.01%
$ 9.68 million $ 5.27 million
Dec 5, 1 PM $ 0.0341
+0.76%
$ 9.78 million $ 5.39 million
Dec 5, 12 PM $ 0.0338
-0.40%
$ 9.71 million $ 5.55 million
Dec 5, 11 AM $ 0.0339
-0.98%
$ 9.76 million $ 5.57 million
Dec 5, 10 AM $ 0.0343
+0.50%
$ 9.85 million $ 5.62 million
Dec 5, 9 AM $ 0.0341
-1.91%
$ 9.78 million $ 53.46 million
Dec 5, 8 AM $ 0.0348
-0.78%
$ 9.99 million $ 54.48 million
Dec 5, 7 AM $ 0.035
+1.78%
$ 10.07 million $ 54.75 million
Dec 5, 6 AM $ 0.0344
+0.27%
$ 9.89 million $ 53.74 million
Dec 5, 5 AM $ 0.0343
+0.80%
$ 9.88 million $ 53.58 million
Dec 5, 4 AM $ 0.0341
-1.24%
$ 9.8 million $ 53.5 million
Dec 5, 3 AM $ 0.0345
-2.03%
$ 9.91 million $ 53.77 million
Dec 5, 2 AM $ 0.0352
+1.06%
$ 10.12 million $ 55.04 million
Dec 5, 1 AM $ 0.0348
+3.05%
$ 10.01 million $ 54.28 million
Dec 5, 12 AM $ 0.0338
-0.98%
$ 9.75 million $ 52.79 million
Dec 4, 11 PM $ 0.0342
-2.79%
$ 9.82 million $ 53.12 million
Dec 4, 10 PM $ 0.0351
+0.16%
$ 10.09 million $ 54.38 million
Dec 4, 9 PM $ 0.0351
+4.18%
$ 10.06 million $ 53.93 million
Dec 4, 8 PM $ 0.0337
+0.44%
$ 9.67 million $ 51.92 million
Dec 4, 7 PM $ 0.0335
-0.50%
$ 9.66 million $ 51.46 million
Dec 4, 6 PM $ 0.0337
-4.05%
$ 9.68 million $ 51.65 million
Dec 4, 5 PM $ 0.0351
+5.63%
$ 10.09 million $ 53.11 million
Dec 4, 4 PM $ 0.0332
-0.01%
$ 9.55 million $ 50.62 million
Dec 4, 3 PM $ 0.0332
+0.25%
$ 9.55 million $ 50.55 million
Dec 4, 2 PM $ 0.0332
-2.47%
$ 9.52 million $ 49.28 million
Dec 4, 1 PM $ 0.0339
+2.11%
$ 9.71 million $ 50.08 million
Dec 4, 12 PM $ 0.0332
+4.30%
$ 9.54 million $ 48.81 million
Dec 4, 11 AM $ 0.0319
+0.70%
$ 9.15 million $ 47.03 million
Dec 4, 10 AM $ 0.0316
-0.10%
$ 9.08 million $ 46.66 million
Dec 4, 9 AM $ 0.0317
-0.56%
$ 9.09 million $ 46.47 million
Dec 4, 8 AM $ 0.0318
-1.42%
$ 9.14 million $ 46.68 million
Dec 4, 7 AM $ 0.0323
-1.95%
$ 9.27 million $ 47.32 million