Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlayer Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0342
+6.50%
$9.82 million $53.12 million
Dec 3, 2025 $0.0321
-0.06%
$9.24 million $45.77 million
Dec 2, 2025 $0.0321
+11.67%
$9.23 million $44.62 million
Dec 1, 2025 $0.0287
-12.69%
$8.27 million $39.35 million
Nov 30, 2025 $0.0334
-3.86%
$9.46 million $43.4 million
Nov 29, 2025 $0.035
-6.34%
$9.99 million $44.09 million
Nov 28, 2025 $0.0378
-4.47%
$10.75 million $47.38 million
Nov 27, 2025 $0.0389
+2.61%
$11.4 million $45.74 million
Nov 26, 2025 $0.0377
+1.05%
$10.98 million $41.9 million
Nov 25, 2025 $0.0378
+4.63%
$10.8 million $40.75 million
Nov 24, 2025 $0.0364
+2.75%
$10.65 million $37.86 million
Nov 23, 2025 $0.0359
+3.56%
$10.45 million $35.76 million
Nov 22, 2025 $0.0355
-1.29%
$10.23 million $33.85 million
Nov 21, 2025 $0.0349
-2.45%
$10.6 million $32.21 million
Nov 20, 2025 $0.0362
-4.49%
$10.55 million $32.15 million
Nov 19, 2025 $0.0379
-9.92%
$11.16 million $30.31 million
Nov 18, 2025 $0.0422
-10.69%
$12.4 million $31.31 million
Nov 17, 2025 $0.0472
-2.55%
$13.9 million $30.56 million
Nov 16, 2025 $0.0475
-0.15%
$14.28 million $29.74 million
Nov 15, 2025 $0.0477
+2.74%
$14.03 million $28.71 million
Nov 14, 2025 $0.0466
-12.61%
$13.7 million $28.36 million
Nov 13, 2025 $0.053
-3.25%
$15.73 million $31.38 million
Nov 12, 2025 $0.0559
-4.30%
$16.11 million $1.68 million
Nov 11, 2025 $0.0584
-7.70%
$17.22 million $34.08 million
Nov 10, 2025 $0.0633
+3.01%
$18.66 million $36.38 million
Nov 9, 2025 $0.0614
+2.58%
$18.11 million $35.17 million
Nov 8, 2025 $0.0599
-1.54%
$17.66 million $33.89 million
Nov 7, 2025 $0.0608
+2.00%
$17.93 million $34.18 million
Nov 6, 2025 $0.0596
-0.77%
$17.58 million $33.64 million
Nov 5, 2025 $0.0601
+3.40%
$17.72 million $32.96 million
Nov 4, 2025 $0.0581
+9.87%
$17.14 million $31.36 million
Nov 3, 2025 $0.0529
-12.32%
$15.6 million $27.1 million
Nov 2, 2025 $0.0603
-5.25%
$17.8 million $29.5 million
Nov 1, 2025 $0.0637
+1.66%
$18.78 million $30.59 million
Oct 31, 2025 $0.064
-0.38%
$18.47 million $34.56 million
Oct 30, 2025 $0.0623
-8.06%
$18.96 million $33.59 million
Oct 29, 2025 $0.0677
-2.88%
$19.99 million $1.98 million
Oct 28, 2025 $0.0698
+1.64%
$20.6 million $2.05 million
Oct 27, 2025 $0.0686
-7.48%
$20.28 million $3.34 million
Oct 26, 2025 $0.0742
+0.89%
$21.88 million $29.79 million
Oct 25, 2025 $0.0735
+2.90%
$21.72 million $27.89 million
Oct 24, 2025 $0.0738
-1.31%
$21.11 million $27.55 million
Oct 23, 2025 $0.0729
+3.51%
$22.07 million $27.79 million
Oct 22, 2025 $0.0685
-14.20%
$20.82 million $5.19 million
Oct 21, 2025 $0.0792
+10.11%
$23.6 million $12 million
Oct 20, 2025 $0.0727
+22.39%
$21.23 million $7.61 million
Oct 19, 2025 $0.0599
+2.71%
$17.54 million $14.99 million
Oct 18, 2025 $0.0592
+4.08%
$17.23 million $15.4 million
Oct 17, 2025 $0.0575
-7.23%
$16.79 million $16.59 million
Oct 16, 2025 $0.0609
+3.43%
$18.24 million $16.41 million