Bitlayer Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0276
+0.27%
$ 7.46 million $ 1.72 million
Apr 8, 6 PM $ 0.0275
+0.17%
$ 7.44 million $ 1.73 million
Apr 8, 5 PM $ 0.0275
+0.66%
$ 7.43 million $ 1.77 million
Apr 8, 4 PM $ 0.0273
+0.39%
$ 7.38 million $ 1.79 million
Apr 8, 3 PM $ 0.0272
-1.54%
$ 7.35 million $ 1.88 million
Apr 8, 2 PM $ 0.0276
+1.27%
$ 7.47 million $ 2.91 million
Apr 8, 1 PM $ 0.0273
-0.86%
$ 7.37 million $ 2.65 million
Apr 8, 12 PM $ 0.0275
-0.03%
$ 7.44 million $ 2.63 million
Apr 8, 11 AM $ 0.0275
-1.21%
$ 7.44 million $ 2.59 million
Apr 8, 10 AM $ 0.0278
+0.34%
$ 7.53 million $ 2.57 million
Apr 8, 9 AM $ 0.0277
+0.92%
$ 7.51 million $ 2.56 million
Apr 8, 8 AM $ 0.0275
-0.24%
$ 7.44 million $ 2.52 million
Apr 8, 7 AM $ 0.0276
-0.61%
$ 7.46 million $ 2.51 million
Apr 8, 6 AM $ 0.0277
+0.41%
$ 7.5 million $ 2.47 million
Apr 8, 5 AM $ 0.0276
+0.76%
$ 7.47 million $ 2.43 million
Apr 8, 4 AM $ 0.0274
+0.11%
$ 7.41 million $ 2.4 million
Apr 8, 3 AM $ 0.0274
+0.14%
$ 7.41 million $ 2.39 million
Apr 8, 2 AM $ 0.0273
-0.12%
$ 7.4 million $ 2.39 million
Apr 8, 1 AM $ 0.0274
-0.09%
$ 7.41 million $ 2.33 million
Apr 8, 12 AM $ 0.0274
-0.17%
$ 7.41 million $ 2.26 million
Apr 7, 11 PM $ 0.0274
-0.14%
$ 7.42 million $ 2.1 million
Apr 7, 10 PM $ 0.0275
+0.69%
$ 7.44 million $ 2.03 million
Apr 7, 9 PM $ 0.0273
+0.27%
$ 7.39 million $ 2 million
Apr 7, 8 PM $ 0.0272
+0.40%
$ 7.37 million $ 1.97 million
Apr 7, 7 PM $ 0.0271
-0.18%
$ 7.34 million $ 1.93 million
Apr 7, 6 PM $ 0.0272
+1.62%
$ 7.35 million $ 1.89 million
Apr 7, 5 PM $ 0.0267
-0.09%
$ 7.23 million $ 1.81 million
Apr 7, 4 PM $ 0.0268
+1.59%
$ 7.24 million $ 1.75 million
Apr 7, 3 PM $ 0.0263
-0.66%
$ 7.12 million $ 1.28 million
Apr 7, 2 PM $ 0.0265
+1.38%
$ 7.17 million $ 2.21 million
Apr 7, 1 PM $ 0.0261
-0.58%
$ 7.07 million $ 2.27 million
Apr 7, 12 PM $ 0.0263
-0.78%
$ 7.11 million $ 2.27 million
Apr 7, 11 AM $ 0.0265
+0.75%
$ 7.17 million $ 2.25 million
Apr 7, 10 AM $ 0.0263
-0.53%
$ 7.12 million $ 2.22 million
Apr 7, 9 AM $ 0.0264
+0.37%
$ 7.16 million $ 2.2 million
Apr 7, 8 AM $ 0.0263
+0.55%
$ 7.13 million $ 2.17 million
Apr 7, 7 AM $ 0.0262
-0.57%
$ 7.09 million $ 2.17 million
Apr 7, 6 AM $ 0.0264
+0.50%
$ 7.13 million $ 2.15 million
Apr 7, 5 AM $ 0.0262
+0.17%
$ 7.1 million $ 2.12 million
Apr 7, 4 AM $ 0.0262
+1.12%
$ 7.08 million $ 2.1 million
Apr 7, 3 AM $ 0.0259
-1.40%
$ 7 million $ 2.05 million
Apr 7, 2 AM $ 0.0263
-0.87%
$ 7.1 million $ 1.97 million
Apr 7, 1 AM $ 0.0265
-2.01%
$ 7.17 million $ 1.99 million
Apr 7, 12 AM $ 0.027
+0.91%
$ 7.31 million $ 2 million
Apr 6, 11 PM $ 0.0268
-0.12%
$ 7.25 million $ 1.95 million
Apr 6, 10 PM $ 0.0268
+1.66%
$ 7.26 million $ 1.77 million
Apr 6, 9 PM $ 0.0264
+0.02%
$ 7.14 million $ 1.64 million
Apr 6, 8 PM $ 0.0264
+0.13%
$ 7.14 million $ 1.62 million
Apr 6, 7 PM $ 0.0263
+0.35%
$ 7.13 million $ 1.6 million
Apr 6, 6 PM $ 0.0262
-0.30%
$ 7.1 million $ 1.61 million