Bitlayer Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0182
-0.07%
$ 4.6 million $ 785,411
Jul 31, 8 AM $ 0.0182
+0.64%
$ 4.61 million $ 831,294
Jul 31, 7 AM $ 0.0181
+0.80%
$ 4.58 million $ 906,611
Jul 31, 6 AM $ 0.018
-0.57%
$ 4.54 million $ 970,669
Jul 31, 5 AM $ 0.0181
-0.25%
$ 4.57 million $ 1 million
Jul 31, 4 AM $ 0.0181
+0.41%
$ 4.58 million $ 1.02 million
Jul 31, 3 AM $ 0.0181
+0.47%
$ 4.56 million $ 1.06 million
Jul 31, 2 AM $ 0.018
+1.09%
$ 4.54 million $ 1.08 million
Jul 31, 1 AM $ 0.0178
-0.12%
$ 4.49 million $ 1.07 million
Jul 31, 12 AM $ 0.0178
+0.94%
$ 4.5 million $ 1.07 million
Jul 30, 11 PM $ 0.0176
-0.91%
$ 4.45 million $ 1.07 million
Jul 30, 10 PM $ 0.0178
+0.72%
$ 4.49 million $ 1.1 million
Jul 30, 9 PM $ 0.0177
+0.18%
$ 4.46 million $ 1.09 million
Jul 30, 8 PM $ 0.0176
-0.45%
$ 4.45 million $ 1.14 million
Jul 30, 7 PM $ 0.0177
-0.24%
$ 4.47 million $ 1.47 million
Jul 30, 6 PM $ 0.0178
-0.47%
$ 4.49 million $ 1.55 million
Jul 30, 5 PM $ 0.0179
-0.83%
$ 4.51 million $ 2.01 million
Jul 30, 4 PM $ 0.018
-0.26%
$ 4.54 million $ 2.09 million
Jul 30, 3 PM $ 0.018
+0.20%
$ 4.56 million $ 2.17 million
Jul 30, 2 PM $ 0.018
-0.36%
$ 4.55 million $ 2.6 million
Jul 30, 1 PM $ 0.0181
+0.18%
$ 4.56 million $ 2.7 million
Jul 30, 12 PM $ 0.018
-0.34%
$ 4.56 million $ 2.68 million
Jul 30, 11 AM $ 0.0181
+0.28%
$ 4.57 million $ 2.7 million
Jul 30, 10 AM $ 0.0181
-2.12%
$ 4.56 million $ 2.68 million
Jul 30, 9 AM $ 0.0184
-2.66%
$ 4.66 million $ 2.67 million
Jul 30, 8 AM $ 0.019
+0.71%
$ 4.78 million $ 2.58 million
Jul 30, 7 AM $ 0.0188
+0.13%
$ 4.75 million $ 2.45 million
Jul 30, 6 AM $ 0.0188
+1.29%
$ 4.75 million $ 2.24 million
Jul 30, 5 AM $ 0.0186
+2.03%
$ 4.69 million $ 2.19 million
Jul 30, 4 AM $ 0.0182
+0.10%
$ 4.59 million $ 2.11 million
Jul 30, 3 AM $ 0.0182
-0.58%
$ 4.59 million $ 2.08 million
Jul 30, 2 AM $ 0.0183
+0.43%
$ 4.61 million $ 2.07 million
Jul 30, 1 AM $ 0.0182
+1.19%
$ 4.59 million $ 2.05 million
Jul 30, 12 AM $ 0.018
+0.27%
$ 4.54 million $ 2.03 million
Jul 29, 11 PM $ 0.0179
-3.13%
$ 4.53 million $ 2.02 million
Jul 29, 10 PM $ 0.0185
+0.05%
$ 4.67 million $ 2 million
Jul 29, 9 PM $ 0.0185
+0.25%
$ 4.67 million $ 1.98 million
Jul 29, 8 PM $ 0.0185
+2.74%
$ 4.66 million $ 1.88 million
Jul 29, 7 PM $ 0.018
-2.65%
$ 4.54 million $ 1.5 million
Jul 29, 6 PM $ 0.0185
+0.64%
$ 4.66 million $ 1.49 million
Jul 29, 5 PM $ 0.0183
+1.63%
$ 4.63 million $ 956,964
Jul 29, 4 PM $ 0.018
+2.01%
$ 4.56 million $ 866,661
Jul 29, 3 PM $ 0.0177
+1.38%
$ 4.47 million $ 867,938
Jul 29, 2 PM $ 0.0175
+1.43%
$ 4.41 million $ 1.08 million
Jul 29, 1 PM $ 0.0172
+0.48%
$ 4.34 million $ 903,323
Jul 29, 12 PM $ 0.0171
+0.18%
$ 4.32 million $ 889,263
Jul 29, 11 AM $ 0.0171
-0.29%
$ 4.32 million $ 830,901
Jul 29, 10 AM $ 0.0171
-0.50%
$ 4.33 million $ 835,428
Jul 29, 9 AM $ 0.0172
+0.95%
$ 4.35 million $ 827,518
Jul 29, 8 AM $ 0.0171
-0.63%
$ 4.31 million $ 811,091