Bitlayer Historical Data

BTR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0289
-0.77%
$ 8.31 million $ 39.59 million
Dec 2, 6 AM $ 0.0291
+0.38%
$ 8.36 million $ 39.91 million
Dec 2, 5 AM $ 0.029
+0.79%
$ 8.33 million $ 39.66 million
Dec 2, 4 AM $ 0.0287
+1.07%
$ 8.27 million $ 39.32 million
Dec 2, 3 AM $ 0.0284
+0.81%
$ 8.17 million $ 38.91 million
Dec 2, 2 AM $ 0.0282
-1.29%
$ 8.11 million $ 38.65 million
Dec 2, 1 AM $ 0.0286
-1.14%
$ 8.22 million $ 39.11 million
Dec 2, 12 AM $ 0.0289
+0.56%
$ 8.3 million $ 39.46 million
Dec 1, 11 PM $ 0.0287
-2.15%
$ 8.27 million $ 39.35 million
Dec 1, 10 PM $ 0.0294
+0.45%
$ 8.45 million $ 40.06 million
Dec 1, 9 PM $ 0.0292
+0.91%
$ 8.4 million $ 39.83 million
Dec 1, 8 PM $ 0.029
-0.93%
$ 8.34 million $ 39.51 million
Dec 1, 7 PM $ 0.0293
-0.02%
$ 8.41 million $ 39.79 million
Dec 1, 6 PM $ 0.0293
-0.03%
$ 8.42 million $ 39.72 million
Dec 1, 5 PM $ 0.0293
+1.10%
$ 8.42 million $ 39.7 million
Dec 1, 4 PM $ 0.029
-0.94%
$ 8.33 million $ 39.21 million
Dec 1, 3 PM $ 0.0292
-0.92%
$ 8.41 million $ 39.53 million
Dec 1, 2 PM $ 0.0295
+2.71%
$ 8.49 million $ 39.81 million
Dec 1, 1 PM $ 0.0287
+0.32%
$ 8.27 million $ 38.74 million
Dec 1, 12 PM $ 0.0293
+0.22%
$ 8.43 million $ 39.36 million
Dec 1, 11 AM $ 0.0293
-0.83%
$ 8.43 million $ 39.23 million
Dec 1, 10 AM $ 0.0295
-0.79%
$ 8.49 million $ 39.38 million
Dec 1, 9 AM $ 0.0298
-0.68%
$ 8.56 million $ 39.78 million
Dec 1, 8 AM $ 0.03
+1.93%
$ 8.62 million $ 39.94 million
Dec 1, 7 AM $ 0.0294
-0.25%
$ 8.45 million $ 39.12 million
Dec 1, 6 AM $ 0.0295
+1.10%
$ 8.48 million $ 39.18 million
Dec 1, 5 AM $ 0.0291
+0.09%
$ 8.38 million $ 38.85 million
Dec 1, 4 AM $ 0.0291
-0.76%
$ 8.36 million $ 38.71 million
Dec 1, 3 AM $ 0.0293
+1.80%
$ 8.25 million $ 38.14 million
Dec 1, 2 AM $ 0.0288
-4.84%
$ 8.29 million $ 38.58 million
Dec 1, 1 AM $ 0.0303
-1.64%
$ 8.72 million $ 39.88 million
Dec 1, 12 AM $ 0.0308
-6.31%
$ 8.89 million $ 40.55 million
Nov 30, 11 PM $ 0.0329
-1.48%
$ 9.46 million $ 42.9 million
Nov 30, 10 PM $ 0.0334
-0.85%
$ 9.61 million $ 43.4 million
Nov 30, 9 PM $ 0.0337
-0.69%
$ 9.69 million $ 43.75 million
Nov 30, 8 PM $ 0.0339
+0.00%
$ 9.76 million $ 44 million
Nov 30, 7 PM $ 0.0339
+0.64%
$ 9.76 million $ 43.89 million
Nov 30, 6 PM $ 0.0337
-0.77%
$ 9.69 million $ 43.61 million
Nov 30, 5 PM $ 0.034
-0.04%
$ 9.77 million $ 43.91 million
Nov 30, 4 PM $ 0.034
+0.72%
$ 9.77 million $ 43.91 million
Nov 30, 3 PM $ 0.0337
-0.23%
$ 9.7 million $ 43.56 million
Nov 30, 2 PM $ 0.0338
+0.35%
$ 9.72 million $ 43.65 million
Nov 30, 1 PM $ 0.0337
+1.35%
$ 9.69 million $ 43.46 million
Nov 30, 12 PM $ 0.0332
+0.73%
$ 9.56 million $ 42.83 million
Nov 30, 11 AM $ 0.033
-0.21%
$ 9.49 million $ 42.49 million
Nov 30, 10 AM $ 0.0331
-0.60%
$ 9.51 million $ 42.52 million
Nov 30, 9 AM $ 0.0333
+1.49%
$ 9.57 million $ 42.67 million
Nov 30, 8 AM $ 0.0328
-2.01%
$ 9.43 million $ 42.12 million
Nov 30, 7 AM $ 0.0335
+0.63%
$ 9.62 million $ 42.78 million
Nov 30, 6 AM $ 0.0333
+0.08%
$ 9.56 million $ 42.46 million