Bitlayer Historical Data

BTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0333
+0.08%
$ 9.56 million $ 42.46 million
Nov 30, 5 AM $ 0.0332
-0.20%
$ 9.56 million $ 42.48 million
Nov 30, 4 AM $ 0.0333
-1.88%
$ 9.58 million $ 42.44 million
Nov 30, 3 AM $ 0.0339
-0.35%
$ 9.76 million $ 43.1 million
Nov 30, 2 AM $ 0.0341
-0.83%
$ 9.8 million $ 43.17 million
Nov 30, 1 AM $ 0.0343
-1.15%
$ 9.88 million $ 43.47 million
Nov 30, 12 AM $ 0.0347
+0.00%
$ 9.99 million $ 43.87 million
Nov 29, 11 PM $ 0.0347
-0.74%
$ 9.99 million $ 43.88 million
Nov 29, 10 PM $ 0.035
-0.60%
$ 10.07 million $ 44.09 million
Nov 29, 9 PM $ 0.0352
-0.32%
$ 10.13 million $ 44.34 million
Nov 29, 8 PM $ 0.0353
+0.09%
$ 10.16 million $ 44.42 million
Nov 29, 7 PM $ 0.0353
+0.06%
$ 10.14 million $ 44.34 million
Nov 29, 6 PM $ 0.0353
+1.25%
$ 10.15 million $ 44.26 million
Nov 29, 5 PM $ 0.0348
-2.33%
$ 10.02 million $ 43.66 million
Nov 29, 4 PM $ 0.0357
+0.15%
$ 10.26 million $ 44.57 million
Nov 29, 3 PM $ 0.0356
-0.30%
$ 10.25 million $ 44.49 million
Nov 29, 2 PM $ 0.0357
+0.33%
$ 10.28 million $ 44.58 million
Nov 29, 1 PM $ 0.0356
-2.07%
$ 10.26 million $ 44.48 million
Nov 29, 12 PM $ 0.0364
+0.32%
$ 10.46 million $ 45.32 million
Nov 29, 11 AM $ 0.0362
+0.90%
$ 10.42 million $ 46.26 million
Nov 29, 10 AM $ 0.0359
+0.41%
$ 10.32 million $ 45.78 million
Nov 29, 9 AM $ 0.0358
-0.30%
$ 10.28 million $ 45.57 million
Nov 29, 8 AM $ 0.0359
+0.22%
$ 10.32 million $ 45.67 million
Nov 29, 7 AM $ 0.0358
-1.82%
$ 10.3 million $ 45.58 million
Nov 29, 6 AM $ 0.0365
-0.96%
$ 10.49 million $ 46.32 million
Nov 29, 5 AM $ 0.0368
+0.74%
$ 10.59 million $ 46.66 million
Nov 29, 4 AM $ 0.0366
+0.15%
$ 10.49 million $ 46.23 million
Nov 29, 3 AM $ 0.0366
+0.09%
$ 10.52 million $ 46.26 million
Nov 29, 2 AM $ 0.0365
-2.08%
$ 10.51 million $ 45.81 million
Nov 29, 1 AM $ 0.0373
-0.41%
$ 10.73 million $ 46.7 million
Nov 29, 12 AM $ 0.0374
+0.16%
$ 10.77 million $ 47.12 million
Nov 28, 11 PM $ 0.0374
-1.16%
$ 10.75 million $ 47.01 million
Nov 28, 10 PM $ 0.0378
+2.65%
$ 10.89 million $ 47.38 million
Nov 28, 9 PM $ 0.0368
-0.16%
$ 10.61 million $ 46.16 million
Nov 28, 8 PM $ 0.0369
+3.28%
$ 10.63 million $ 46.39 million
Nov 28, 7 PM $ 0.0357
+0.23%
$ 10.29 million $ 45.1 million
Nov 28, 6 PM $ 0.0356
+0.16%
$ 10.27 million $ 44.94 million
Nov 28, 5 PM $ 0.0356
-0.02%
$ 10.26 million $ 44.84 million
Nov 28, 4 PM $ 0.0356
-0.75%
$ 10.26 million $ 44.78 million
Nov 28, 3 PM $ 0.0359
-3.74%
$ 10.32 million $ 44.91 million
Nov 28, 2 PM $ 0.0373
-0.71%
$ 10.74 million $ 46.41 million
Nov 28, 1 PM $ 0.0375
-0.22%
$ 10.79 million $ 46.7 million
Nov 28, 12 PM $ 0.0376
-4.26%
$ 10.84 million $ 46.95 million
Nov 28, 11 AM $ 0.0393
+0.60%
$ 11.32 million $ 47.05 million
Nov 28, 10 AM $ 0.0391
+0.30%
$ 11.25 million $ 46.71 million
Nov 28, 9 AM $ 0.0389
+0.96%
$ 11.22 million $ 46.52 million
Nov 28, 8 AM $ 0.0386
-0.41%
$ 11.11 million $ 45.98 million
Nov 28, 7 AM $ 0.0387
-0.23%
$ 11.14 million $ 46.06 million
Nov 28, 6 AM $ 0.0388
-0.70%
$ 11.18 million $ 46.19 million
Nov 28, 5 AM $ 0.039
+0.86%
$ 11.25 million $ 46.55 million