Bitlayer Historical Data

BTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.039
+0.86%
$ 11.25 million $ 46.55 million
Nov 28, 4 AM $ 0.0387
-1.81%
$ 11.15 million $ 46.21 million
Nov 28, 3 AM $ 0.0394
+2.24%
$ 11.36 million $ 47.27 million
Nov 28, 2 AM $ 0.0386
-2.06%
$ 11.11 million $ 46.2 million
Nov 28, 1 AM $ 0.0394
-1.51%
$ 11.34 million $ 46.9 million
Nov 28, 12 AM $ 0.04
+1.00%
$ 11.52 million $ 47.08 million
Nov 27, 11 PM $ 0.0396
+1.70%
$ 11.4 million $ 46.61 million
Nov 27, 10 PM $ 0.0389
-0.72%
$ 11.25 million $ 45.74 million
Nov 27, 9 PM $ 0.0392
+0.87%
$ 11.35 million $ 46.03 million
Nov 27, 8 PM $ 0.0389
+1.65%
$ 11.25 million $ 45.62 million
Nov 27, 7 PM $ 0.0382
+0.57%
$ 11.07 million $ 44.76 million
Nov 27, 6 PM $ 0.038
-0.94%
$ 11.01 million $ 44.55 million
Nov 27, 5 PM $ 0.0384
+0.81%
$ 11.11 million $ 44.92 million
Nov 27, 4 PM $ 0.0381
-0.13%
$ 11.03 million $ 44.54 million
Nov 27, 3 PM $ 0.0381
+1.50%
$ 11.04 million $ 44.51 million
Nov 27, 2 PM $ 0.0376
-0.57%
$ 10.87 million $ 43.78 million
Nov 27, 1 PM $ 0.0378
+0.21%
$ 10.94 million $ 43.9 million
Nov 27, 12 PM $ 0.0377
-0.01%
$ 10.92 million $ 43.72 million
Nov 27, 11 AM $ 0.0377
-0.86%
$ 10.92 million $ 43.7 million
Nov 27, 10 AM $ 0.038
-0.19%
$ 11.01 million $ 43.98 million
Nov 27, 9 AM $ 0.0381
+0.61%
$ 11.03 million $ 44 million
Nov 27, 8 AM $ 0.038
-0.33%
$ 11 million $ 43.81 million
Nov 27, 7 AM $ 0.0382
-1.37%
$ 11.06 million $ 43.85 million
Nov 27, 6 AM $ 0.0387
-4.83%
$ 11.21 million $ 44.27 million
Nov 27, 5 AM $ 0.0407
+3.52%
$ 11.78 million $ 46.15 million
Nov 27, 4 AM $ 0.0393
+0.18%
$ 11.39 million $ 44.53 million
Nov 27, 3 AM $ 0.0392
+1.81%
$ 11.33 million $ 43.77 million
Nov 27, 2 AM $ 0.0385
+1.51%
$ 11.15 million $ 43.02 million
Nov 27, 1 AM $ 0.0379
+1.02%
$ 10.98 million $ 42.32 million
Nov 27, 12 AM $ 0.0375
-1.02%
$ 10.87 million $ 41.86 million
Nov 26, 11 PM $ 0.0379
+0.69%
$ 10.98 million $ 42.23 million
Nov 26, 10 PM $ 0.0377
+0.30%
$ 10.91 million $ 41.9 million
Nov 26, 9 PM $ 0.0375
+0.61%
$ 10.88 million $ 41.79 million
Nov 26, 8 PM $ 0.0373
-0.98%
$ 10.81 million $ 41.45 million
Nov 26, 7 PM $ 0.0377
-0.37%
$ 10.92 million $ 41.78 million
Nov 26, 6 PM $ 0.0378
+0.89%
$ 10.96 million $ 41.87 million
Nov 26, 5 PM $ 0.0375
+2.44%
$ 10.86 million $ 41.22 million
Nov 26, 4 PM $ 0.0366
+0.47%
$ 10.61 million $ 40.27 million
Nov 26, 3 PM $ 0.0364
+0.27%
$ 10.56 million $ 40.04 million
Nov 26, 2 PM $ 0.0363
+0.16%
$ 10.53 million $ 39.88 million
Nov 26, 1 PM $ 0.0363
+0.56%
$ 10.51 million $ 39.72 million
Nov 26, 12 PM $ 0.0361
-0.77%
$ 10.45 million $ 39.52 million
Nov 26, 11 AM $ 0.0363
-1.06%
$ 10.52 million $ 39.73 million
Nov 26, 10 AM $ 0.0367
+1.29%
$ 10.63 million $ 40.13 million
Nov 26, 9 AM $ 0.0363
-1.35%
$ 10.51 million $ 39.68 million
Nov 26, 8 AM $ 0.0368
-1.48%
$ 10.65 million $ 40.16 million
Nov 26, 7 AM $ 0.0373
+0.75%
$ 10.81 million $ 40.69 million
Nov 26, 6 AM $ 0.037
-0.91%
$ 10.73 million $ 40.44 million
Nov 26, 5 AM $ 0.0374
+0.60%
$ 10.83 million $ 40.78 million
Nov 26, 4 AM $ 0.0371
+0.24%
$ 10.76 million $ 40.49 million