Bitlayer Historical Data

BTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0371
+0.24%
$ 10.76 million $ 40.49 million
Nov 26, 3 AM $ 0.0371
+0.09%
$ 10.73 million $ 40.32 million
Nov 26, 2 AM $ 0.037
+0.25%
$ 10.72 million $ 40.26 million
Nov 26, 1 AM $ 0.0369
-0.12%
$ 10.7 million $ 40.16 million
Nov 26, 12 AM $ 0.037
-0.79%
$ 10.71 million $ 40.13 million
Nov 25, 11 PM $ 0.0373
-1.40%
$ 10.8 million $ 40.39 million
Nov 25, 10 PM $ 0.0378
+1.52%
$ 11.12 million $ 40.75 million
Nov 25, 9 PM $ 0.0372
-0.50%
$ 10.97 million $ 40.14 million
Nov 25, 8 PM $ 0.0374
+0.41%
$ 11.03 million $ 40.26 million
Nov 25, 7 PM $ 0.0372
-1.09%
$ 10.97 million $ 39.99 million
Nov 25, 6 PM $ 0.0376
+0.35%
$ 11.1 million $ 40.37 million
Nov 25, 5 PM $ 0.0375
-0.11%
$ 11.05 million $ 40.3 million
Nov 25, 4 PM $ 0.0375
+0.50%
$ 11.06 million $ 40.2 million
Nov 25, 3 PM $ 0.0373
+1.19%
$ 11 million $ 39.91 million
Nov 25, 2 PM $ 0.0369
-0.53%
$ 10.88 million $ 39.45 million
Nov 25, 1 PM $ 0.0371
+0.23%
$ 10.91 million $ 39.64 million
Nov 25, 12 PM $ 0.037
-0.62%
$ 10.91 million $ 39.49 million
Nov 25, 11 AM $ 0.0372
-0.18%
$ 10.98 million $ 39.63 million
Nov 25, 10 AM $ 0.0372
-2.42%
$ 10.98 million $ 39.49 million
Nov 25, 9 AM $ 0.0382
+2.84%
$ 11.24 million $ 40.31 million
Nov 25, 8 AM $ 0.0371
+0.62%
$ 10.94 million $ 39.21 million
Nov 25, 7 AM $ 0.0369
-0.53%
$ 10.87 million $ 38.85 million
Nov 25, 6 AM $ 0.0371
+0.93%
$ 10.93 million $ 38.96 million
Nov 25, 5 AM $ 0.0367
-0.46%
$ 10.83 million $ 38.49 million
Nov 25, 4 AM $ 0.0369
+0.47%
$ 10.88 million $ 38.61 million
Nov 25, 3 AM $ 0.0367
+1.08%
$ 10.83 million $ 38.34 million
Nov 25, 2 AM $ 0.0363
+1.32%
$ 10.72 million $ 37.9 million
Nov 25, 1 AM $ 0.0359
-0.44%
$ 10.58 million $ 37.39 million
Nov 25, 12 AM $ 0.036
-0.26%
$ 10.62 million $ 37.5 million
Nov 24, 11 PM $ 0.0361
-0.85%
$ 10.65 million $ 37.52 million
Nov 24, 10 PM $ 0.0364
-1.66%
$ 10.77 million $ 37.86 million
Nov 24, 9 PM $ 0.037
-0.41%
$ 10.92 million $ 38.32 million
Nov 24, 8 PM $ 0.0372
-0.20%
$ 10.97 million $ 38.41 million
Nov 24, 7 PM $ 0.0373
+0.62%
$ 10.99 million $ 38.41 million
Nov 24, 6 PM $ 0.037
-0.11%
$ 10.92 million $ 38.09 million
Nov 24, 5 PM $ 0.0371
+1.13%
$ 10.93 million $ 38.12 million
Nov 24, 4 PM $ 0.0367
+0.10%
$ 10.81 million $ 37.65 million
Nov 24, 3 PM $ 0.0366
+2.54%
$ 10.8 million $ 37.56 million
Nov 24, 2 PM $ 0.0357
+1.09%
$ 10.53 million $ 36.65 million
Nov 24, 1 PM $ 0.0353
+0.51%
$ 10.43 million $ 36.3 million
Nov 24, 12 PM $ 0.0352
-0.38%
$ 10.37 million $ 36.07 million
Nov 24, 11 AM $ 0.0352
+1.28%
$ 10.38 million $ 36.05 million
Nov 24, 10 AM $ 0.0347
+0.64%
$ 10.24 million $ 35.58 million
Nov 24, 9 AM $ 0.0345
-1.65%
$ 10.18 million $ 35.32 million
Nov 24, 8 AM $ 0.0351
+0.05%
$ 10.35 million $ 35.81 million
Nov 24, 7 AM $ 0.0351
-1.08%
$ 10.34 million $ 35.73 million
Nov 24, 6 AM $ 0.0355
-0.27%
$ 10.46 million $ 36.06 million
Nov 24, 5 AM $ 0.0356
+1.55%
$ 10.49 million $ 36.11 million
Nov 24, 4 AM $ 0.035
-0.72%
$ 10.32 million $ 35.5 million
Nov 24, 3 AM $ 0.0353
-0.52%
$ 10.4 million $ 35.68 million