Bitlayer Historical Data

BTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.035
-0.72%
$ 10.32 million $ 35.5 million
Nov 24, 3 AM $ 0.0353
-0.52%
$ 10.4 million $ 35.68 million
Nov 24, 2 AM $ 0.0355
+1.23%
$ 10.45 million $ 35.81 million
Nov 24, 1 AM $ 0.035
+0.18%
$ 10.33 million $ 35.09 million
Nov 24, 12 AM $ 0.035
-1.38%
$ 10.31 million $ 34.98 million
Nov 23, 11 PM $ 0.0355
-1.28%
$ 10.45 million $ 35.37 million
Nov 23, 10 PM $ 0.0359
+1.26%
$ 10.59 million $ 35.76 million
Nov 23, 9 PM $ 0.0355
+1.22%
$ 10.46 million $ 35.5 million
Nov 23, 8 PM $ 0.035
+0.25%
$ 10.33 million $ 35.02 million
Nov 23, 7 PM $ 0.035
-0.62%
$ 10.32 million $ 34.96 million
Nov 23, 6 PM $ 0.0352
-0.05%
$ 10.38 million $ 35.08 million
Nov 23, 5 PM $ 0.0352
-0.22%
$ 10.38 million $ 35.05 million
Nov 23, 4 PM $ 0.0353
+0.02%
$ 10.4 million $ 35.1 million
Nov 23, 3 PM $ 0.0353
+0.52%
$ 10.4 million $ 34.96 million
Nov 23, 2 PM $ 0.0351
-2.14%
$ 10.35 million $ 34.45 million
Nov 23, 1 PM $ 0.0359
+0.36%
$ 10.58 million $ 35.11 million
Nov 23, 12 PM $ 0.0357
-1.17%
$ 10.54 million $ 34.9 million
Nov 23, 11 AM $ 0.0362
+1.57%
$ 10.66 million $ 35.24 million
Nov 23, 10 AM $ 0.0356
+1.83%
$ 10.49 million $ 34.61 million
Nov 23, 9 AM $ 0.035
+0.25%
$ 10.32 million $ 33.95 million
Nov 23, 8 AM $ 0.0349
-0.08%
$ 10.28 million $ 33.76 million
Nov 23, 7 AM $ 0.0349
+0.39%
$ 10.29 million $ 33.74 million
Nov 23, 6 AM $ 0.0348
-0.76%
$ 10.25 million $ 33.55 million
Nov 23, 5 AM $ 0.035
+0.99%
$ 10.33 million $ 33.75 million
Nov 23, 4 AM $ 0.0347
+0.32%
$ 10.22 million $ 33.34 million
Nov 23, 3 AM $ 0.0346
-1.58%
$ 10.19 million $ 33.22 million
Nov 23, 2 AM $ 0.0351
-0.12%
$ 10.36 million $ 33.64 million
Nov 23, 1 AM $ 0.0352
+1.94%
$ 10.39 million $ 33.68 million
Nov 23, 12 AM $ 0.0345
-0.52%
$ 10.17 million $ 33.02 million
Nov 22, 11 PM $ 0.0347
-2.38%
$ 10.23 million $ 33.14 million
Nov 22, 10 PM $ 0.0355
+2.35%
$ 10.47 million $ 33.85 million
Nov 22, 9 PM $ 0.0347
+0.79%
$ 10.23 million $ 33.08 million
Nov 22, 8 PM $ 0.0344
-0.69%
$ 10.15 million $ 32.78 million
Nov 22, 7 PM $ 0.0345
-0.39%
$ 10.17 million $ 32.99 million
Nov 22, 6 PM $ 0.0346
-0.76%
$ 10.22 million $ 32.89 million
Nov 22, 5 PM $ 0.0349
-1.25%
$ 10.29 million $ 33.09 million
Nov 22, 4 PM $ 0.0353
+1.19%
$ 10.42 million $ 33.43 million
Nov 22, 3 PM $ 0.0349
-1.66%
$ 10.3 million $ 32.97 million
Nov 22, 2 PM $ 0.0355
-0.72%
$ 10.47 million $ 33.47 million
Nov 22, 1 PM $ 0.0358
+1.20%
$ 10.55 million $ 33.65 million
Nov 22, 12 PM $ 0.0354
-1.34%
$ 10.39 million $ 33.24 million
Nov 22, 11 AM $ 0.0358
+2.75%
$ 10.57 million $ 33.7 million
Nov 22, 10 AM $ 0.0349
-0.46%
$ 10.28 million $ 32.79 million
Nov 22, 9 AM $ 0.0351
+1.48%
$ 10.34 million $ 32.99 million
Nov 22, 8 AM $ 0.0346
-2.61%
$ 10.19 million $ 32.5 million
Nov 22, 7 AM $ 0.0355
+0.00%
$ 10.46 million $ 33.29 million
Nov 22, 6 AM $ 0.0355
+1.47%
$ 10.46 million $ 33.32 million
Nov 22, 5 AM $ 0.035
-1.27%
$ 10.31 million $ 32.79 million
Nov 22, 4 AM $ 0.0354
-1.82%
$ 10.44 million $ 33.11 million
Nov 22, 3 AM $ 0.0361
-0.03%
$ 10.63 million $ 33.64 million